Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6095Ticks modelled2380414Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4582.40Gross profit7395.25Gross loss-2812.85
Profit factor2.63Expected payoff8.41
Absolute drawdown1193.92Maximal drawdown1250.53 (12.43%)Relative drawdown12.43% (1250.53)
Total trades545Short positions (won %)247 (58.70%)Long positions (won %)298 (70.81%)
Profit trades (% of total)356 (65.32%)Loss trades (% of total)189 (34.68%)
Largestprofit trade39.53loss trade-52.69
Averageprofit trade20.77loss trade-14.88
Maximumconsecutive wins (profit in money)39 (838.62)consecutive losses (loss in money)27 (-768.40)
Maximalconsecutive profit (count of wins)838.62 (39)consecutive loss (count of losses)-768.40 (27)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 04:00buy10.101.650860.000000.00000
22023.12.01 04:00modify10.101.650861.642861.65686
32023.12.01 04:25buy20.101.650530.000000.00000
42023.12.01 04:25modify20.101.650531.642531.65653
52023.12.01 04:34buy30.101.650260.000000.00000
62023.12.01 04:34modify30.101.650261.642261.65626
72023.12.01 04:39buy40.101.649960.000000.00000
82023.12.01 04:39modify40.101.649961.641961.65596
92023.12.01 04:40buy50.101.649660.000000.00000
102023.12.01 04:40modify50.101.649661.641661.65566
112023.12.01 05:07buy60.101.651170.000000.00000
122023.12.01 05:07modify60.101.651171.643171.65717
132023.12.01 05:14sell70.101.651080.000000.00000
142023.12.01 05:14modify70.101.651081.659081.64508
152023.12.01 06:39sell80.101.650760.000000.00000
162023.12.01 06:39modify80.101.650761.658761.64476
172023.12.01 06:41sell90.101.651360.000000.00000
182023.12.01 06:41modify90.101.651361.659361.64536
192023.12.01 06:48sell100.101.651680.000000.00000
202023.12.01 06:48modify100.101.651681.659681.64568
212023.12.01 06:53sell110.101.651960.000000.00000
222023.12.01 06:53modify110.101.651961.659961.64596
232023.12.01 07:28sell120.101.652290.000000.00000
242023.12.01 07:28modify120.101.652291.660291.64629
252023.12.01 07:29sell130.101.652560.000000.00000
262023.12.01 07:29modify130.101.652561.660561.64656
272023.12.01 07:57sell140.101.650460.000000.00000
282023.12.01 07:57modify140.101.650461.658461.64446
292023.12.01 08:01buy150.101.649360.000000.00000
302023.12.01 08:01modify150.101.649361.641361.65536
312023.12.01 08:06buy160.101.649060.000000.00000
322023.12.01 08:06modify160.101.649061.641061.65506
332023.12.01 08:09buy170.101.648760.000000.00000
342023.12.01 08:09modify170.101.648761.640761.65476
352023.12.01 08:10buy180.101.648460.000000.00000
362023.12.01 08:10modify180.101.648461.640461.65446
372023.12.01 08:12buy190.101.648100.000000.00000
382023.12.01 08:12modify190.101.648101.640101.65410
392023.12.01 08:20buy200.101.647830.000000.00000
402023.12.01 08:20modify200.101.647831.639831.65383
412023.12.01 08:30buy210.101.647560.000000.00000
422023.12.01 08:30modify210.101.647561.639561.65356
432023.12.01 08:31buy220.101.647240.000000.00000
442023.12.01 08:31modify220.101.647241.639241.65324
452023.12.01 08:31buy230.101.646960.000000.00000
462023.12.01 08:31modify230.101.646961.638961.65296
472023.12.01 08:32buy240.101.646640.000000.00000
482023.12.01 08:32modify240.101.646641.638641.65264
492023.12.01 08:32t/p130.101.646561.660561.6465639.5310039.53
502023.12.01 08:33buy250.101.646360.000000.00000
512023.12.01 08:33modify250.101.646361.638361.65236
522023.12.01 08:33t/p120.101.646291.660291.6462939.5210079.05
532023.12.01 08:34buy260.101.646060.000000.00000
542023.12.01 08:34modify260.101.646061.638061.65206
552023.12.01 08:35t/p110.101.645961.659961.6459639.5310118.58
562023.12.01 08:36buy270.101.645760.000000.00000
572023.12.01 08:36modify270.101.645761.637761.65176
582023.12.01 08:47t/p100.101.645681.659681.6456839.5210158.10
592023.12.01 08:49buy280.101.645440.000000.00000
602023.12.01 08:49modify280.101.645441.637441.65144
612023.12.01 08:49t/p90.101.645361.659361.6453639.5210197.62
622023.12.01 08:51buy290.101.645150.000000.00000
632023.12.01 08:51modify290.101.645151.637151.65115
642023.12.01 08:59t/p70.101.645081.659081.6450839.5210237.14
652023.12.01 09:00buy300.101.644860.000000.00000
662023.12.01 09:00modify300.101.644861.636861.65086
672023.12.01 09:17t/p80.101.644761.658761.6447639.5210276.66
682023.12.01 09:24buy310.101.644550.000000.00000
692023.12.01 09:24modify310.101.644551.636551.65055
702023.12.01 09:25t/p140.101.644461.658461.6444639.5310316.19
712023.12.01 09:25buy320.101.644240.000000.00000
722023.12.01 09:25modify320.101.644241.636241.65024
732023.12.01 09:26buy330.101.643940.000000.00000
742023.12.01 09:26modify330.101.643941.635941.64994
752023.12.01 09:31buy340.101.643650.000000.00000
762023.12.01 09:31modify340.101.643651.635651.64965
772023.12.01 09:32s/l60.101.643171.643171.65717-52.6910263.50
782023.12.01 09:33buy350.101.643360.000000.00000
792023.12.01 09:33modify350.101.643361.635361.64936
802023.12.01 09:33close350.101.642921.635361.64936-2.8910260.61
812023.12.01 09:33close340.101.642921.635651.64965-4.8010255.81
822023.12.01 09:33close330.101.642921.635941.64994-6.7110249.10
832023.12.01 09:33close320.101.642921.636241.65024-8.6910240.41
842023.12.01 09:33close310.101.642921.636551.65055-10.7310229.68
852023.12.01 09:33close300.101.642921.636861.65086-12.7710216.91
862023.12.01 09:33close290.101.642921.637151.65115-14.6810202.23
872023.12.01 09:33close280.101.642921.637441.65144-16.5910185.64
882023.12.01 09:33close270.101.642921.637761.65176-18.7010166.94
892023.12.01 09:33close260.101.642921.638061.65206-20.6810146.26
902023.12.01 09:33close250.101.642921.638361.65236-22.6510123.61
912023.12.01 09:33close240.101.642921.638641.65264-24.5010099.11
922023.12.01 09:33close230.101.642921.638961.65296-26.6010072.51
932023.12.01 09:33close220.101.642921.639241.65324-28.4510044.06
942023.12.01 09:33close210.101.642921.639561.65356-30.5510013.51
952023.12.01 09:33close200.101.642921.639831.65383-32.339981.18
962023.12.01 09:33close190.101.642921.640101.65410-34.119947.07
972023.12.01 09:33close180.101.642921.640461.65446-36.489910.59
982023.12.01 09:33close170.101.642921.640761.65476-38.469872.13
992023.12.01 09:33close160.101.642921.641061.65506-40.439831.70
1002023.12.01 09:33close150.101.642921.641361.65536-42.419789.29
1012023.12.01 09:33close50.101.642921.641661.65566-44.399744.90
1022023.12.01 09:33close40.101.642921.641961.65596-46.369698.54
1032023.12.01 09:33close30.101.642921.642261.65626-48.349650.20
1042023.12.01 09:33close20.101.642921.642531.65653-50.129600.08
1052023.12.01 09:33close10.101.642921.642861.65686-52.299547.79
1062023.12.04 04:00buy360.101.634710.000000.00000
1072023.12.04 04:00modify360.101.634711.626711.64071
1082023.12.04 04:04buy370.101.635010.000000.00000
1092023.12.04 04:04modify370.101.635011.627011.64101
1102023.12.04 04:12buy380.101.634390.000000.00000
1112023.12.04 04:12modify380.101.634391.626391.64039
1122023.12.04 04:19buy390.101.634100.000000.00000
1132023.12.04 04:19modify390.101.634101.626101.64010
1142023.12.04 04:30buy400.101.633790.000000.00000
1152023.12.04 04:30modify400.101.633791.625791.63979
1162023.12.04 04:32buy410.101.633410.000000.00000
1172023.12.04 04:32modify410.101.633411.625411.63941
1182023.12.04 04:36buy420.101.633190.000000.00000
1192023.12.04 04:36modify420.101.633191.625191.63919
1202023.12.04 05:37buy430.101.632910.000000.00000
1212023.12.04 05:37modify430.101.632911.624911.63891
1222023.12.04 05:40buy440.101.632590.000000.00000
1232023.12.04 05:40modify440.101.632591.624591.63859
1242023.12.04 06:05buy450.101.632300.000000.00000
1252023.12.04 06:05modify450.101.632301.624301.63830
1262023.12.04 08:00buy460.101.635310.000000.00000
1272023.12.04 08:00modify460.101.635311.627311.64131
1282023.12.04 08:01buy470.101.635620.000000.00000
1292023.12.04 08:01modify470.101.635621.627621.64162
1302023.12.04 08:01buy480.101.635920.000000.00000
1312023.12.04 08:01modify480.101.635921.627921.64192
1322023.12.04 08:02buy490.101.636240.000000.00000
1332023.12.04 08:02modify490.101.636241.628241.64224
1342023.12.04 08:03buy500.101.636510.000000.00000
1352023.12.04 08:03modify500.101.636511.628511.64251
1362023.12.04 08:07buy510.101.636850.000000.00000
1372023.12.04 08:07modify510.101.636851.628851.64285
1382023.12.04 08:07buy520.101.637110.000000.00000
1392023.12.04 08:07modify520.101.637111.629111.64311
1402023.12.04 08:08buy530.101.637460.000000.00000
1412023.12.04 08:08modify530.101.637461.629461.64346
1422023.12.04 08:14buy540.101.637730.000000.00000
1432023.12.04 08:14modify540.101.637731.629731.64373
1442023.12.04 08:16buy550.101.638070.000000.00000
1452023.12.04 08:16modify550.101.638071.630071.64407
1462023.12.04 09:17sell560.101.637010.000000.00000
1472023.12.04 09:17modify560.101.637011.645011.63101
1482023.12.04 11:26sell570.101.635520.000000.00000
1492023.12.04 11:26modify570.101.635521.643521.62952
1502023.12.04 13:01sell580.101.634310.000000.00000
1512023.12.04 13:01modify580.101.634311.642311.62831
1522023.12.04 13:04sell590.101.634610.000000.00000
1532023.12.04 13:04modify590.101.634611.642611.62861
1542023.12.04 13:06sell600.101.634910.000000.00000
1552023.12.04 13:06modify600.101.634911.642911.62891
1562023.12.04 13:10sell610.101.635210.000000.00000
1572023.12.04 13:10modify610.101.635211.643211.62921
1582023.12.04 14:25sell620.101.633760.000000.00000
1592023.12.04 14:25modify620.101.633761.641761.62776
1602023.12.04 14:26sell630.101.634070.000000.00000
1612023.12.04 14:26modify630.101.634071.642071.62807
1622023.12.04 15:01sell640.101.633360.000000.00000
1632023.12.04 15:01modify640.101.633361.641361.62736
1642023.12.04 15:16buy650.101.632010.000000.00000
1652023.12.04 15:16modify650.101.632011.624011.63801
1662023.12.04 15:17buy660.101.631710.000000.00000
1672023.12.04 15:17modify660.101.631711.623711.63771
1682023.12.04 16:38sell670.101.635830.000000.00000
1692023.12.04 16:38modify670.101.635831.643831.62983
1702023.12.04 16:38sell680.101.636110.000000.00000
1712023.12.04 16:38modify680.101.636111.644111.63011
1722023.12.04 18:09sell690.101.636410.000000.00000
1732023.12.04 18:09modify690.101.636411.644411.63041
1742023.12.04 18:12sell700.101.636710.000000.00000
1752023.12.04 18:12modify700.101.636711.644711.63071
1762023.12.04 18:18sell710.101.637310.000000.00000
1772023.12.04 18:18modify710.101.637311.645311.63131
1782023.12.04 18:18sell720.101.637610.000000.00000
1792023.12.04 18:18modify720.101.637611.645611.63161
1802023.12.04 23:00close720.101.636351.645611.631618.309556.09
1812023.12.04 23:00close710.101.636351.645311.631316.329562.41
1822023.12.04 23:00close700.101.636351.644711.630712.379564.78
1832023.12.04 23:00close690.101.636351.644411.630410.399565.17
1842023.12.04 23:00close680.101.636351.644111.63011-1.589563.59
1852023.12.04 23:00close670.101.636351.643831.62983-3.439560.16
1862023.12.04 23:00close660.101.635951.623711.6377127.929588.08
1872023.12.04 23:00close650.101.635951.624011.6380125.959614.03
1882023.12.04 23:00close640.101.636351.641361.62736-19.709594.33
1892023.12.04 23:00close630.101.636351.642071.62807-15.029579.31
1902023.12.04 23:00close620.101.636351.641761.62776-17.069562.25
1912023.12.04 23:00close610.101.636351.643211.62921-7.519554.74
1922023.12.04 23:00close600.101.636351.642911.62891-9.499545.25
1932023.12.04 23:00close590.101.636351.642611.62861-11.469533.79
1942023.12.04 23:00close580.101.636351.642311.62831-13.449520.35
1952023.12.04 23:00close570.101.636351.643521.62952-5.479514.88
1962023.12.04 23:00close560.101.636351.645011.631014.359519.23
1972023.12.04 23:00close550.101.635951.630071.64407-13.969505.27
1982023.12.04 23:00close540.101.635951.629731.64373-11.729493.55
1992023.12.04 23:00close530.101.635951.629461.64346-9.959483.60
2002023.12.04 23:00close520.101.635951.629111.64311-7.649475.96
2012023.12.04 23:00close510.101.635951.628851.64285-5.939470.03
2022023.12.04 23:00close500.101.635951.628511.64251-3.699466.34
2032023.12.04 23:00close490.101.635951.628241.64224-1.919464.43
2042023.12.04 23:00close480.101.635951.627921.641920.209464.63
2052023.12.04 23:00close470.101.635951.627621.641622.179466.80
2062023.12.04 23:00close460.101.635951.627311.641314.219471.01
2072023.12.04 23:00close450.101.635951.624301.6383024.049495.05
2082023.12.04 23:00close440.101.635951.624591.6385922.139517.18
2092023.12.04 23:00close430.101.635951.624911.6389120.029537.20
2102023.12.04 23:00close420.101.635951.625191.6391918.189555.38
2112023.12.04 23:00close410.101.635951.625411.6394116.739572.11
2122023.12.04 23:00close400.101.635951.625791.6397914.239586.34
2132023.12.04 23:00close390.101.635951.626101.6401012.189598.52
2142023.12.04 23:00close380.101.635951.626391.6403910.279608.79
2152023.12.04 23:00close370.101.635951.627011.641016.199614.98
2162023.12.04 23:00close360.101.635951.626711.640718.179623.15
2172023.12.05 04:00sell730.101.648410.000000.00000
2182023.12.05 04:00modify730.101.648411.656411.64241
2192023.12.05 04:00sell740.101.648720.000000.00000
2202023.12.05 04:00modify740.101.648721.656721.64272
2212023.12.05 04:02sell750.101.648090.000000.00000
2222023.12.05 04:02modify750.101.648091.656091.64209
2232023.12.05 04:03sell760.101.647810.000000.00000
2242023.12.05 04:03modify760.101.647811.655811.64181
2252023.12.05 04:11sell770.101.647390.000000.00000
2262023.12.05 04:11modify770.101.647391.655391.64139
2272023.12.05 04:11sell780.101.647190.000000.00000
2282023.12.05 04:11modify780.101.647191.655191.64119
2292023.12.05 04:28sell790.101.646910.000000.00000
2302023.12.05 04:28modify790.101.646911.654911.64091
2312023.12.05 04:36sell800.101.646610.000000.00000
2322023.12.05 04:36modify800.101.646611.654611.64061
2332023.12.05 06:25sell810.101.646310.000000.00000
2342023.12.05 06:25modify810.101.646311.654311.64031
2352023.12.05 06:50sell820.101.645950.000000.00000
2362023.12.05 06:50modify820.101.645951.653951.63995
2372023.12.05 06:53sell830.101.645700.000000.00000
2382023.12.05 06:53modify830.101.645701.653701.63970
2392023.12.05 07:00sell840.101.645400.000000.00000
2402023.12.05 07:00modify840.101.645401.653401.63940
2412023.12.05 07:00sell850.101.645100.000000.00000
2422023.12.05 07:00modify850.101.645101.653101.63910
2432023.12.05 07:04sell860.101.644800.000000.00000
2442023.12.05 07:04modify860.101.644801.652801.63880
2452023.12.05 07:05sell870.101.644510.000000.00000
2462023.12.05 07:05modify870.101.644511.652511.63851
2472023.12.05 07:25sell880.101.644200.000000.00000
2482023.12.05 07:25modify880.101.644201.652201.63820
2492023.12.05 07:30sell890.101.643910.000000.00000
2502023.12.05 07:30modify890.101.643911.651911.63791
2512023.12.05 07:30sell900.101.643580.000000.00000
2522023.12.05 07:30modify900.101.643581.651581.63758
2532023.12.05 07:32sell910.101.643310.000000.00000
2542023.12.05 07:32modify910.101.643311.651311.63731
2552023.12.05 07:43sell920.101.642970.000000.00000
2562023.12.05 07:43modify920.101.642971.650971.63697
2572023.12.05 08:01sell930.101.642690.000000.00000
2582023.12.05 08:01modify930.101.642691.650691.63669
2592023.12.05 09:40close930.101.648951.650691.63669-41.249581.91
2602023.12.05 09:40close920.101.648951.650971.63697-39.399542.52
2612023.12.05 09:40close910.101.648951.651311.63731-37.159505.37
2622023.12.05 09:40close900.101.648951.651581.63758-35.389469.99
2632023.12.05 09:40close890.101.648951.651911.63791-33.209436.79
2642023.12.05 09:40close880.101.648951.652201.63820-31.299405.50
2652023.12.05 09:40close870.101.648951.652511.63851-29.259376.25
2662023.12.05 09:40close860.101.648951.652801.63880-27.349348.91
2672023.12.05 09:40close850.101.648951.653101.63910-25.369323.55
2682023.12.05 09:40close840.101.648951.653401.63940-23.399300.16
2692023.12.05 09:40close830.101.648951.653701.63970-21.419278.75
2702023.12.05 09:40close820.101.648951.653951.63995-19.769258.99
2712023.12.05 09:40close810.101.648951.654311.64031-17.399241.60
2722023.12.05 09:40close800.101.648951.654611.64061-15.429226.18
2732023.12.05 09:40close790.101.648951.654911.64091-13.449212.74
2742023.12.05 09:40close780.101.648951.655191.64119-11.609201.14
2752023.12.05 09:40close770.101.648951.655391.64139-10.289190.86
2762023.12.05 09:40close760.101.648951.655811.64181-7.519183.35
2772023.12.05 09:40close750.101.648951.656091.64209-5.679177.68
2782023.12.05 09:40close740.101.648951.656721.64272-1.529176.16
2792023.12.05 09:40close730.101.648951.656411.64241-3.569172.60
2802023.12.06 04:00buy940.101.637550.000000.00000
2812023.12.06 04:00modify940.101.637551.629551.64355
2822023.12.06 04:07buy950.101.637240.000000.00000
2832023.12.06 04:07modify950.101.637241.629241.64324
2842023.12.06 04:32buy960.101.637870.000000.00000
2852023.12.06 04:32modify960.101.637871.629871.64387
2862023.12.06 04:33buy970.101.638150.000000.00000
2872023.12.06 04:33modify970.101.638151.630151.64415
2882023.12.06 04:40buy980.101.638490.000000.00000
2892023.12.06 04:40modify980.101.638491.630491.64449
2902023.12.06 04:41buy990.101.638790.000000.00000
2912023.12.06 04:41modify990.101.638791.630791.64479
2922023.12.06 04:43buy1000.101.639050.000000.00000
2932023.12.06 04:43modify1000.101.639051.631051.64505
2942023.12.06 04:45buy1010.101.639360.000000.00000
2952023.12.06 04:45modify1010.101.639361.631361.64536
2962023.12.06 04:46buy1020.101.639650.000000.00000
2972023.12.06 04:46modify1020.101.639651.631651.64565
2982023.12.06 04:47buy1030.101.639950.000000.00000
2992023.12.06 04:47modify1030.101.639951.631951.64595
3002023.12.06 04:59buy1040.101.640250.000000.00000
3012023.12.06 04:59modify1040.101.640251.632251.64625
3022023.12.06 05:00buy1050.101.640610.000000.00000
3032023.12.06 05:00modify1050.101.640611.632611.64661
3042023.12.06 05:02buy1060.101.640880.000000.00000
3052023.12.06 05:02modify1060.101.640881.632881.64688
3062023.12.06 05:04buy1070.101.641160.000000.00000
3072023.12.06 05:04modify1070.101.641161.633161.64716
3082023.12.06 05:05buy1080.101.641450.000000.00000
3092023.12.06 05:05modify1080.101.641451.633451.64745
3102023.12.06 07:43buy1090.101.636950.000000.00000
3112023.12.06 07:43modify1090.101.636951.628951.64295
3122023.12.06 07:54buy1100.101.636650.000000.00000
3132023.12.06 07:54modify1100.101.636651.628651.64265
3142023.12.06 07:55buy1110.101.636350.000000.00000
3152023.12.06 07:55modify1110.101.636351.628351.64235
3162023.12.06 09:24buy1120.101.641750.000000.00000
3172023.12.06 09:24modify1120.101.641751.633751.64775
3182023.12.06 09:24buy1130.101.642050.000000.00000
3192023.12.06 09:24modify1130.101.642051.634051.64805
3202023.12.06 09:32buy1140.101.642360.000000.00000
3212023.12.06 09:32modify1140.101.642361.634361.64836
3222023.12.06 09:32buy1150.101.642690.000000.00000
3232023.12.06 09:32modify1150.101.642691.634691.64869
3242023.12.06 09:33t/p1110.101.642351.628351.6423539.529212.12
3252023.12.06 09:34buy1160.101.642980.000000.00000
3262023.12.06 09:34modify1160.101.642981.634981.64898
3272023.12.06 09:34t/p1100.101.642651.628651.6426539.529251.64
3282023.12.06 09:34close1160.101.642651.634981.64898-2.179249.47
3292023.12.06 09:34close1150.101.642651.634691.64869-0.269249.21
3302023.12.06 09:34close1140.101.642651.634361.648361.919251.12
3312023.12.06 09:34close1130.101.642651.634051.648053.959255.07
3322023.12.06 09:34close1120.101.642651.633751.647755.939261.00
3332023.12.06 09:34close1090.101.642651.628951.6429537.549298.54
3342023.12.06 09:34close1080.101.642651.633451.647457.919306.45
3352023.12.06 09:34close1070.101.642651.633161.647169.829316.27
3362023.12.06 09:34close1060.101.642651.632881.6468811.669327.93
3372023.12.06 09:34close1050.101.642651.632611.6466113.449341.37
3382023.12.06 09:34close1040.101.642651.632251.6462515.819357.18
3392023.12.06 09:34close1030.101.642651.631951.6459517.799374.97
3402023.12.06 09:34close1020.101.642651.631651.6456519.769394.73
3412023.12.06 09:34close1010.101.642651.631361.6453621.679416.40
3422023.12.06 09:34close1000.101.642651.631051.6450523.719440.11
3432023.12.06 09:34close990.101.642651.630791.6447925.439465.54
3442023.12.06 09:34close980.101.642651.630491.6444927.409492.94
3452023.12.06 09:34close970.101.642651.630151.6441529.649522.58
3462023.12.06 09:34close960.101.642651.629871.6438731.489554.06
3472023.12.06 09:34close950.101.642651.629241.6432435.639589.69
3482023.12.06 09:34close940.101.642651.629551.6435533.599623.28
3492023.12.07 04:00sell1170.101.648050.000000.00000
3502023.12.07 04:00modify1170.101.648051.656051.64205
3512023.12.07 04:04sell1180.101.647750.000000.00000
3522023.12.07 04:04modify1180.101.647751.655751.64175
3532023.12.07 04:05sell1190.101.647450.000000.00000
3542023.12.07 04:05modify1190.101.647451.655451.64145
3552023.12.07 04:13sell1200.101.648360.000000.00000
3562023.12.07 04:13modify1200.101.648361.656361.64236
3572023.12.07 04:41sell1210.101.647120.000000.00000
3582023.12.07 04:41modify1210.101.647121.655121.64112
3592023.12.07 05:21sell1220.101.646810.000000.00000
3602023.12.07 05:21modify1220.101.646811.654811.64081
3612023.12.07 05:22sell1230.101.646550.000000.00000
3622023.12.07 05:22modify1230.101.646551.654551.64055
3632023.12.07 05:31sell1240.101.646250.000000.00000
3642023.12.07 05:31modify1240.101.646251.654251.64025
3652023.12.07 06:15sell1250.101.645940.000000.00000
3662023.12.07 06:15modify1250.101.645941.653941.63994
3672023.12.07 06:18sell1260.101.645650.000000.00000
3682023.12.07 06:18modify1260.101.645651.653651.63965
3692023.12.07 06:20sell1270.101.645340.000000.00000
3702023.12.07 06:20modify1270.101.645341.653341.63934
3712023.12.07 06:24sell1280.101.645020.000000.00000
3722023.12.07 06:24modify1280.101.645021.653021.63902
3732023.12.07 06:25sell1290.101.644750.000000.00000
3742023.12.07 06:25modify1290.101.644751.652751.63875
3752023.12.07 06:29sell1300.101.644440.000000.00000
3762023.12.07 06:29modify1300.101.644441.652441.63844
3772023.12.07 06:31sell1310.101.644150.000000.00000
3782023.12.07 06:31modify1310.101.644151.652151.63815
3792023.12.07 06:32sell1320.101.643850.000000.00000
3802023.12.07 06:32modify1320.101.643851.651851.63785
3812023.12.07 06:39sell1330.101.643540.000000.00000
3822023.12.07 06:39modify1330.101.643541.651541.63754
3832023.12.07 07:00sell1340.101.643230.000000.00000
3842023.12.07 07:00modify1340.101.643231.651231.63723
3852023.12.07 07:00sell1350.101.642940.000000.00000
3862023.12.07 07:00modify1350.101.642941.650941.63694
3872023.12.07 07:12sell1360.101.642650.000000.00000
3882023.12.07 07:12modify1360.101.642651.650651.63665
3892023.12.07 07:29sell1370.101.642320.000000.00000
3902023.12.07 07:29modify1370.101.642321.650321.63632
3912023.12.07 07:31sell1380.101.642010.000000.00000
3922023.12.07 07:31modify1380.101.642011.650011.63601
3932023.12.07 07:31t/p1200.101.642361.656361.6423639.529662.80
3942023.12.07 07:33sell1390.101.641750.000000.00000
3952023.12.07 07:33modify1390.101.641751.649751.63575
3962023.12.07 07:33t/p1170.101.642051.656051.6420539.529702.32
3972023.12.07 07:33close1390.101.642051.649751.63575-1.989700.34
3982023.12.07 07:33close1380.101.642051.650011.63601-0.279700.07
3992023.12.07 07:33close1370.101.642051.650321.636321.779701.84
4002023.12.07 07:33close1360.101.642051.650651.636653.959705.79
4012023.12.07 07:33close1350.101.642051.650941.636945.869711.65
4022023.12.07 07:33close1340.101.642051.651231.637237.779719.42
4032023.12.07 07:33close1330.101.642051.651541.637549.819729.23
4042023.12.07 07:33close1320.101.642051.651851.6378511.859741.08
4052023.12.07 07:33close1310.101.642051.652151.6381513.839754.91
4062023.12.07 07:33close1300.101.642051.652441.6384415.749770.65
4072023.12.07 07:33close1290.101.642051.652751.6387517.789788.43
4082023.12.07 07:33close1280.101.642051.653021.6390219.569807.99
4092023.12.07 07:33close1270.101.642051.653341.6393421.679829.66
4102023.12.07 07:33close1260.101.642051.653651.6396523.719853.37
4112023.12.07 07:33close1250.101.642051.653941.6399425.629878.99
4122023.12.07 07:33close1240.101.642051.654251.6402527.669906.65
4132023.12.07 07:33close1230.101.642051.654551.6405529.649936.29
4142023.12.07 07:33close1220.101.642051.654811.6408131.359967.64
4152023.12.07 07:33close1210.101.642051.655121.6411233.3910001.03
4162023.12.07 07:33close1190.101.642051.655451.6414535.5710036.60
4172023.12.07 07:33close1180.101.642051.655751.6417537.5410074.14
4182023.12.08 04:00buy1400.101.632740.000000.00000
4192023.12.08 04:00modify1400.101.632741.624741.63874
4202023.12.08 04:01buy1410.101.632440.000000.00000
4212023.12.08 04:01modify1410.101.632441.624441.63844
4222023.12.08 04:02buy1420.101.632140.000000.00000
4232023.12.08 04:02modify1420.101.632141.624141.63814
4242023.12.08 04:03buy1430.101.631780.000000.00000
4252023.12.08 04:03modify1430.101.631781.623781.63778
4262023.12.08 04:15buy1440.101.631520.000000.00000
4272023.12.08 04:15modify1440.101.631521.623521.63752
4282023.12.08 04:15buy1450.101.631210.000000.00000
4292023.12.08 04:15modify1450.101.631211.623211.63721
4302023.12.08 04:21buy1460.101.630940.000000.00000
4312023.12.08 04:21modify1460.101.630941.622941.63694
4322023.12.08 04:25buy1470.101.630630.000000.00000
4332023.12.08 04:25modify1470.101.630631.622631.63663
4342023.12.08 04:31buy1480.101.630320.000000.00000
4352023.12.08 04:31modify1480.101.630321.622321.63632
4362023.12.08 04:33buy1490.101.630030.000000.00000
4372023.12.08 04:33modify1490.101.630031.622031.63603
4382023.12.08 04:57buy1500.101.629730.000000.00000
4392023.12.08 04:57modify1500.101.629731.621731.63573
4402023.12.08 05:00buy1510.101.629430.000000.00000
4412023.12.08 05:00modify1510.101.629431.621431.63543
4422023.12.08 08:41buy1520.101.633040.000000.00000
4432023.12.08 08:41modify1520.101.633041.625041.63904
4442023.12.08 08:44buy1530.101.633340.000000.00000
4452023.12.08 08:44modify1530.101.633341.625341.63934
4462023.12.08 08:45buy1540.101.633660.000000.00000
4472023.12.08 08:45modify1540.101.633661.625661.63966
4482023.12.08 13:30buy1550.101.633940.000000.00000
4492023.12.08 13:30modify1550.101.633941.625941.63994
4502023.12.08 13:30buy1560.101.634350.000000.00000
4512023.12.08 13:30modify1560.101.634351.626351.64035
4522023.12.08 13:30buy1570.101.634640.000000.00000
4532023.12.08 13:30modify1570.101.634641.626641.64064
4542023.12.08 14:13buy1580.101.634840.000000.00000
4552023.12.08 14:13modify1580.101.634841.626841.64084
4562023.12.08 14:14buy1590.101.635140.000000.00000
4572023.12.08 14:14modify1590.101.635141.627141.64114
4582023.12.08 14:14sell1600.101.635050.000000.00000
4592023.12.08 14:14modify1600.101.635051.643051.62905
4602023.12.08 14:18sell1610.101.635350.000000.00000
4612023.12.08 14:18modify1610.101.635351.643351.62935
4622023.12.08 14:18t/p1510.101.635431.621431.6354339.5210113.66
4632023.12.08 14:20sell1620.101.635660.000000.00000
4642023.12.08 14:20modify1620.101.635661.643661.62966
4652023.12.08 14:23t/p1500.101.635731.621731.6357339.5210153.18
4662023.12.08 14:27close1620.101.636341.643661.62966-4.4810148.70
4672023.12.08 14:27close1610.101.636341.643351.62935-6.5210142.18
4682023.12.08 14:27close1600.101.636341.643051.62905-8.5010133.68
4692023.12.08 14:27close1590.101.635941.627141.641145.2610138.94
4702023.12.08 14:27close1580.101.635941.626841.640847.2410146.18
4712023.12.08 14:27close1570.101.635941.626641.640648.5610154.74
4722023.12.08 14:27close1560.101.635941.626351.6403510.4710165.21
4732023.12.08 14:27close1550.101.635941.625941.6399413.1710178.38
4742023.12.08 14:27close1540.101.635941.625661.6396615.0110193.39
4752023.12.08 14:27close1530.101.635941.625341.6393417.1210210.51
4762023.12.08 14:27close1520.101.635941.625041.6390419.1010229.61
4772023.12.08 14:27close1490.101.635941.622031.6360338.9210268.53
4782023.12.08 14:27close1480.101.635941.622321.6363237.0110305.54
4792023.12.08 14:27close1470.101.635941.622631.6366334.9710340.51
4802023.12.08 14:27close1460.101.635941.622941.6369432.9310373.44
4812023.12.08 14:27close1450.101.635941.623211.6372131.1510404.59
4822023.12.08 14:27close1440.101.635941.623521.6375229.1110433.70
4832023.12.08 14:27close1430.101.635941.623781.6377827.3910461.09
4842023.12.08 14:27close1420.101.635941.624141.6381425.0210486.11
4852023.12.08 14:27close1410.101.635941.624441.6384423.0510509.16
4862023.12.08 14:27close1400.101.635941.624741.6387421.0710530.23
4872023.12.11 04:00sell1630.101.640720.000000.00000
4882023.12.11 04:00modify1630.101.640721.648721.63472
4892023.12.11 04:00sell1640.101.640420.000000.00000
4902023.12.11 04:00modify1640.101.640421.648421.63442
4912023.12.11 04:04sell1650.101.641030.000000.00000
4922023.12.11 04:04modify1650.101.641031.649031.63503
4932023.12.11 04:12sell1660.101.641370.000000.00000
4942023.12.11 04:12modify1660.101.641371.649371.63537
4952023.12.11 04:17sell1670.101.641670.000000.00000
4962023.12.11 04:17modify1670.101.641671.649671.63567
4972023.12.11 04:22sell1680.101.641920.000000.00000
4982023.12.11 04:22modify1680.101.641921.649921.63592
4992023.12.11 04:24sell1690.101.642240.000000.00000
5002023.12.11 04:24modify1690.101.642241.650241.63624
5012023.12.11 04:30sell1700.101.642520.000000.00000
5022023.12.11 04:30modify1700.101.642521.650521.63652
5032023.12.11 06:27sell1710.101.640120.000000.00000
5042023.12.11 06:27modify1710.101.640121.648121.63412
5052023.12.11 06:30sell1720.101.639820.000000.00000
5062023.12.11 06:30modify1720.101.639821.647821.63382
5072023.12.11 11:00sell1730.101.642830.000000.00000
5082023.12.11 11:00modify1730.101.642831.650831.63683
5092023.12.11 13:28sell1740.101.639520.000000.00000
5102023.12.11 13:28modify1740.101.639521.647521.63352
5112023.12.11 14:02sell1750.101.639220.000000.00000
5122023.12.11 14:02modify1750.101.639221.647221.63322
5132023.12.11 14:04sell1760.101.638920.000000.00000
5142023.12.11 14:04modify1760.101.638921.646921.63292
5152023.12.11 14:05sell1770.101.638610.000000.00000
5162023.12.11 14:05modify1770.101.638611.646611.63261
5172023.12.11 14:07sell1780.101.638320.000000.00000
5182023.12.11 14:07modify1780.101.638321.646321.63232
5192023.12.11 14:12sell1790.101.638020.000000.00000
5202023.12.11 14:12modify1790.101.638021.646021.63202
5212023.12.11 14:16sell1800.101.637710.000000.00000
5222023.12.11 14:16modify1800.101.637711.645711.63171
5232023.12.11 14:18sell1810.101.637380.000000.00000
5242023.12.11 14:18modify1810.101.637381.645381.63138
5252023.12.11 14:25sell1820.101.637120.000000.00000
5262023.12.11 14:25modify1820.101.637121.645121.63112
5272023.12.11 14:25buy1830.101.637480.000000.00000
5282023.12.11 14:25modify1830.101.637481.629481.64348
5292023.12.11 14:26buy1840.101.637210.000000.00000
5302023.12.11 14:26modify1840.101.637211.629211.64321
5312023.12.11 14:27buy1850.101.636920.000000.00000
5322023.12.11 14:27modify1850.101.636921.628921.64292
5332023.12.11 14:27t/p1730.101.636831.650831.6368339.5210569.75
5342023.12.11 14:32close1850.101.637181.628921.642921.7110571.46
5352023.12.11 14:32close1840.101.637181.629211.64321-0.2010571.26
5362023.12.11 14:32close1830.101.637181.629481.64348-1.9810569.28
5372023.12.11 14:32close1820.101.637581.645121.63112-3.0310566.25
5382023.12.11 14:32close1810.101.637581.645381.63138-1.3210564.93
5392023.12.11 14:32close1800.101.637581.645711.631710.8610565.79
5402023.12.11 14:32close1790.101.637581.646021.632022.9010568.69
5412023.12.11 14:32close1780.101.637581.646321.632324.8810573.57
5422023.12.11 14:32close1770.101.637581.646611.632616.7910580.36
5432023.12.11 14:32close1760.101.637581.646921.632928.8310589.19
5442023.12.11 14:32close1750.101.637581.647221.6332210.8010599.99
5452023.12.11 14:32close1740.101.637581.647521.6335212.7810612.77
5462023.12.11 14:32close1720.101.637581.647821.6338214.7610627.53
5472023.12.11 14:32close1710.101.637581.648121.6341216.7310644.26
5482023.12.11 14:32close1700.101.637581.650521.6365232.5410676.80
5492023.12.11 14:32close1690.101.637581.650241.6362430.7010707.50
5502023.12.11 14:32close1680.101.637581.649921.6359228.5910736.09
5512023.12.11 14:32close1670.101.637581.649671.6356726.9410763.03
5522023.12.11 14:32close1660.101.637581.649371.6353724.9710788.00
5532023.12.11 14:32close1650.101.637581.649031.6350322.7310810.73
5542023.12.11 14:32close1640.101.637581.648421.6344218.7110829.44
5552023.12.11 14:32close1630.101.637581.648721.6347220.6810850.12
5562023.12.12 04:00buy1860.101.634600.000000.00000
5572023.12.12 04:00modify1860.101.634601.626601.64060
5582023.12.12 04:07buy1870.101.634290.000000.00000
5592023.12.12 04:07modify1870.101.634291.626291.64029
5602023.12.12 04:45buy1880.101.633990.000000.00000
5612023.12.12 04:45modify1880.101.633991.625991.63999
5622023.12.12 04:52buy1890.101.633680.000000.00000
5632023.12.12 04:52modify1890.101.633681.625681.63968
5642023.12.12 04:52buy1900.101.633390.000000.00000
5652023.12.12 04:52modify1900.101.633391.625391.63939
5662023.12.12 05:13buy1910.101.633080.000000.00000
5672023.12.12 05:13modify1910.101.633081.625081.63908
5682023.12.12 05:26buy1920.101.632780.000000.00000
5692023.12.12 05:26modify1920.101.632781.624781.63878
5702023.12.12 05:57buy1930.101.632500.000000.00000
5712023.12.12 05:57modify1930.101.632501.624501.63850
5722023.12.12 06:38buy1940.101.634940.000000.00000
5732023.12.12 06:38modify1940.101.634941.626941.64094
5742023.12.12 06:42buy1950.101.635210.000000.00000
5752023.12.12 06:42modify1950.101.635211.627211.64121
5762023.12.12 06:46buy1960.101.635500.000000.00000
5772023.12.12 06:46modify1960.101.635501.627501.64150
5782023.12.12 08:10buy1970.101.635800.000000.00000
5792023.12.12 08:10modify1970.101.635801.627801.64180
5802023.12.12 08:14buy1980.101.636110.000000.00000
5812023.12.12 08:14modify1980.101.636111.628111.64211
5822023.12.12 08:17buy1990.101.636410.000000.00000
5832023.12.12 08:17modify1990.101.636411.628411.64241
5842023.12.12 08:18buy2000.101.636710.000000.00000
5852023.12.12 08:18modify2000.101.636711.628711.64271
5862023.12.12 08:28buy2010.101.637020.000000.00000
5872023.12.12 08:28modify2010.101.637021.629021.64302
5882023.12.12 08:28buy2020.101.637300.000000.00000
5892023.12.12 08:28modify2020.101.637301.629301.64330
5902023.12.12 08:29buy2030.101.637600.000000.00000
5912023.12.12 08:29modify2030.101.637601.629601.64360
5922023.12.12 08:34buy2040.101.637940.000000.00000
5932023.12.12 08:34modify2040.101.637941.629941.64394
5942023.12.12 08:35buy2050.101.638200.000000.00000
5952023.12.12 08:35modify2050.101.638201.630201.64420
5962023.12.12 08:36buy2060.101.638520.000000.00000
5972023.12.12 08:36modify2060.101.638521.630521.64452
5982023.12.12 10:16buy2070.101.638810.000000.00000
5992023.12.12 10:16modify2070.101.638811.630811.64481
6002023.12.12 10:17t/p1930.101.638501.624501.6385039.5110889.63
6012023.12.12 10:19buy2080.101.639100.000000.00000
6022023.12.12 10:19modify2080.101.639101.631101.64510
6032023.12.12 10:20t/p1920.101.638781.624781.6387839.5210929.15
6042023.12.12 10:20close2080.101.638791.631101.64510-2.0510927.10
6052023.12.12 10:20close2070.101.638791.630811.64481-0.1410926.96
6062023.12.12 10:20close2060.101.638791.630521.644521.7710928.73
6072023.12.12 10:20close2050.101.638791.630201.644203.8810932.61
6082023.12.12 10:20close2040.101.638791.629941.643945.5910938.20
6092023.12.12 10:20close2030.101.638791.629601.643607.8310946.03
6102023.12.12 10:20close2020.101.638791.629301.643309.8110955.84
6112023.12.12 10:20close2010.101.638791.629021.6430211.6510967.49
6122023.12.12 10:20close2000.101.638791.628711.6427113.6910981.18
6132023.12.12 10:20close1990.101.638791.628411.6424115.6710996.85
6142023.12.12 10:20close1980.101.638791.628111.6421117.6511014.50
6152023.12.12 10:20close1970.101.638791.627801.6418019.6911034.19
6162023.12.12 10:20close1960.101.638791.627501.6415021.6611055.85
6172023.12.12 10:20close1950.101.638791.627211.6412123.5711079.42
6182023.12.12 10:20close1940.101.638791.626941.6409425.3511104.77
6192023.12.12 10:20close1910.101.638791.625081.6390837.6011142.37
6202023.12.12 10:20close1900.101.638791.625391.6393935.5611177.93
6212023.12.12 10:20close1890.101.638791.625681.6396833.6511211.58
6222023.12.12 10:20close1880.101.638791.625991.6399931.6111243.19
6232023.12.12 10:20close1870.101.638791.626291.6402929.6311272.82
6242023.12.12 10:20close1860.101.638791.626601.6406027.5911300.41
6252023.12.13 04:00sell2090.101.646140.000000.00000
6262023.12.13 04:00modify2090.101.646141.654141.64014
6272023.12.13 04:01sell2100.101.646480.000000.00000
6282023.12.13 04:01modify2100.101.646481.654481.64048
6292023.12.13 04:07sell2110.101.646800.000000.00000
6302023.12.13 04:07modify2110.101.646801.654801.64080
6312023.12.13 04:25sell2120.101.645820.000000.00000
6322023.12.13 04:25modify2120.101.645821.653821.63982
6332023.12.13 04:28sell2130.101.645540.000000.00000
6342023.12.13 04:28modify2130.101.645541.653541.63954
6352023.12.13 05:04sell2140.101.645240.000000.00000
6362023.12.13 05:04modify2140.101.645241.653241.63924
6372023.12.13 05:06sell2150.101.644920.000000.00000
6382023.12.13 05:06modify2150.101.644921.652921.63892
6392023.12.13 06:16sell2160.101.644640.000000.00000
6402023.12.13 06:16modify2160.101.644641.652641.63864
6412023.12.13 06:50sell2170.101.647040.000000.00000
6422023.12.13 06:50modify2170.101.647041.655041.64104
6432023.12.13 07:00sell2180.101.647340.000000.00000
6442023.12.13 07:00modify2180.101.647341.655341.64134
6452023.12.13 07:00sell2190.101.647640.000000.00000
6462023.12.13 07:00modify2190.101.647641.655641.64164
6472023.12.13 10:14sell2200.101.644320.000000.00000
6482023.12.13 10:14modify2200.101.644321.652321.63832
6492023.12.13 10:30sell2210.101.644040.000000.00000
6502023.12.13 10:30modify2210.101.644041.652041.63804
6512023.12.13 10:46sell2220.101.643720.000000.00000
6522023.12.13 10:46modify2220.101.643721.651721.63772
6532023.12.13 10:47sell2230.101.643440.000000.00000
6542023.12.13 10:47modify2230.101.643441.651441.63744
6552023.12.13 11:12buy2240.101.643820.000000.00000
6562023.12.13 11:12modify2240.101.643821.635821.64982
6572023.12.13 13:31buy2250.101.644710.000000.00000
6582023.12.13 13:31modify2250.101.644711.636711.65071
6592023.12.13 13:32buy2260.101.644400.000000.00000
6602023.12.13 13:32modify2260.101.644401.636401.65040
6612023.12.13 13:38buy2270.101.644140.000000.00000
6622023.12.13 13:38modify2270.101.644141.636141.65014
6632023.12.13 13:49buy2280.101.643540.000000.00000
6642023.12.13 13:49modify2280.101.643541.635541.64954
6652023.12.13 13:52buy2290.101.643200.000000.00000
6662023.12.13 13:52modify2290.101.643201.635201.64920
6672023.12.13 13:56buy2300.101.642910.000000.00000
6682023.12.13 13:56modify2300.101.642911.634911.64891
6692023.12.13 13:59buy2310.101.642640.000000.00000
6702023.12.13 13:59modify2310.101.642641.634641.64864
6712023.12.13 14:01buy2320.101.642340.000000.00000
6722023.12.13 14:01modify2320.101.642341.634341.64834
6732023.12.13 14:02buy2330.101.642040.000000.00000
6742023.12.13 14:02modify2330.101.642041.634041.64804
6752023.12.13 14:03buy2340.101.641730.000000.00000
6762023.12.13 14:03modify2340.101.641731.633731.64773
6772023.12.13 14:16t/p2190.101.641641.655641.6416439.5211339.93
6782023.12.13 14:37buy2350.101.641430.000000.00000
6792023.12.13 14:37modify2350.101.641431.633431.64743
6802023.12.13 14:43t/p2180.101.641341.655341.6413439.5211379.45
6812023.12.13 14:47buy2360.101.641140.000000.00000
6822023.12.13 14:47modify2360.101.641141.633141.64714
6832023.12.13 14:47t/p2170.101.641041.655041.6410439.5311418.98
6842023.12.13 15:38buy2370.101.640830.000000.00000
6852023.12.13 15:38modify2370.101.640831.632831.64683
6862023.12.13 15:38t/p2110.101.640801.654801.6408039.5311458.51
6872023.12.13 15:39buy2380.101.640520.000000.00000
6882023.12.13 15:39modify2380.101.640521.632521.64652
6892023.12.13 15:40t/p2100.101.640481.654481.6404839.5311498.04
6902023.12.13 15:40buy2390.101.640230.000000.00000
6912023.12.13 15:40modify2390.101.640231.632231.64623
6922023.12.13 15:41t/p2090.101.640141.654141.6401439.5311537.57
6932023.12.13 15:42buy2400.101.639930.000000.00000
6942023.12.13 15:42modify2400.101.639931.631931.64593
6952023.12.13 15:42t/p2120.101.639821.653821.6398239.5211577.09
6962023.12.13 15:51buy2410.101.639610.000000.00000
6972023.12.13 15:51modify2410.101.639611.631611.64561
6982023.12.13 15:51t/p2130.101.639541.653541.6395439.5311616.62
6992023.12.13 16:16buy2420.101.639330.000000.00000
7002023.12.13 16:16modify2420.101.639331.631331.64533
7012023.12.13 16:19t/p2140.101.639241.653241.6392439.5211656.14
7022023.12.13 18:36close2420.101.642341.631331.6453319.8311675.97
7032023.12.13 18:36close2410.101.642341.631611.6456117.9811693.95
7042023.12.13 18:36close2400.101.642341.631931.6459315.8811709.83
7052023.12.13 18:36close2390.101.642341.632231.6462313.9011723.73
7062023.12.13 18:36close2380.101.642341.632521.6465211.9911735.72
7072023.12.13 18:36close2370.101.642341.632831.646839.9511745.67
7082023.12.13 18:36close2360.101.642341.633141.647147.9111753.58
7092023.12.13 18:36close2350.101.642341.633431.647436.0011759.58
7102023.12.13 18:36close2340.101.642341.633731.647734.0211763.60
7112023.12.13 18:36close2330.101.642341.634041.648041.9811765.58
7122023.12.13 18:36close2320.101.642341.634341.648340.0011765.58
7132023.12.13 18:36close2310.101.642341.634641.64864-1.9711763.61
7142023.12.13 18:36close2300.101.642341.634911.64891-3.7511759.86
7152023.12.13 18:36close2290.101.642341.635201.64920-5.6611754.20
7162023.12.13 18:36close2280.101.642341.635541.64954-7.9011746.30
7172023.12.13 18:36close2270.101.642341.636141.65014-11.8511734.45
7182023.12.13 18:36close2260.101.642341.636401.65040-13.5611720.89
7192023.12.13 18:36close2250.101.642341.636711.65071-15.6011705.29
7202023.12.13 18:36close2240.101.642341.635821.64982-9.7411695.55
7212023.12.13 18:36close2230.101.642741.651441.637444.6111700.16
7222023.12.13 18:36close2220.101.642741.651721.637726.4611706.62
7232023.12.13 18:36close2210.101.642741.652041.638048.5611715.18
7242023.12.13 18:36close2200.101.642741.652321.6383210.4111725.59
7252023.12.13 18:36close2160.101.642741.652641.6386412.5211738.11
7262023.12.13 18:36close2150.101.642741.652921.6389214.3611752.47
7272023.12.14 04:00buy2430.101.624470.000000.00000
7282023.12.14 04:00modify2430.101.624471.616471.63047
7292023.12.14 04:01buy2440.101.624770.000000.00000
7302023.12.14 04:01modify2440.101.624771.616771.63077
7312023.12.14 04:06buy2450.101.625070.000000.00000
7322023.12.14 04:06modify2450.101.625071.617071.63107
7332023.12.14 04:11buy2460.101.625420.000000.00000
7342023.12.14 04:11modify2460.101.625421.617421.63142
7352023.12.14 04:39buy2470.101.624170.000000.00000
7362023.12.14 04:39modify2470.101.624171.616171.63017
7372023.12.14 04:43buy2480.101.623870.000000.00000
7382023.12.14 04:43modify2480.101.623871.615871.62987
7392023.12.14 04:49buy2490.101.623570.000000.00000
7402023.12.14 04:49modify2490.101.623571.615571.62957
7412023.12.14 05:39buy2500.101.623250.000000.00000
7422023.12.14 05:39modify2500.101.623251.615251.62925
7432023.12.14 05:40buy2510.101.622970.000000.00000
7442023.12.14 05:40modify2510.101.622971.614971.62897
7452023.12.14 05:51buy2520.101.622640.000000.00000
7462023.12.14 05:51modify2520.101.622641.614641.62864
7472023.12.14 05:54buy2530.101.622370.000000.00000
7482023.12.14 05:54modify2530.101.622371.614371.62837
7492023.12.14 05:55buy2540.101.622070.000000.00000
7502023.12.14 05:55modify2540.101.622071.614071.62807
7512023.12.14 06:11buy2550.101.621760.000000.00000
7522023.12.14 06:11modify2550.101.621761.613761.62776
7532023.12.14 06:13buy2560.101.621440.000000.00000
7542023.12.14 06:13modify2560.101.621441.613441.62744
7552023.12.14 06:17buy2570.101.621150.000000.00000
7562023.12.14 06:17modify2570.101.621151.613151.62715
7572023.12.14 08:38buy2580.101.625740.000000.00000
7582023.12.14 08:38modify2580.101.625741.617741.63174
7592023.12.14 08:38buy2590.101.625970.000000.00000
7602023.12.14 08:38modify2590.101.625971.617971.63197
7612023.12.14 08:40buy2600.101.626290.000000.00000
7622023.12.14 08:40modify2600.101.626291.618291.63229
7632023.12.14 08:44buy2610.101.626570.000000.00000
7642023.12.14 08:44modify2610.101.626571.618571.63257
7652023.12.14 08:44buy2620.101.626890.000000.00000
7662023.12.14 08:44modify2620.101.626891.618891.63289
7672023.12.14 08:45buy2630.101.627250.000000.00000
7682023.12.14 08:45modify2630.101.627251.619251.63325
7692023.12.14 08:46buy2640.101.627470.000000.00000
7702023.12.14 08:46modify2640.101.627471.619471.63347
7712023.12.14 08:47t/p2570.101.627151.613151.6271539.5111791.98
7722023.12.14 08:48close2640.101.626591.619471.63347-5.8011786.18
7732023.12.14 08:48close2630.101.626591.619251.63325-4.3511781.83
7742023.12.14 08:48close2620.101.626591.618891.63289-1.9811779.85
7752023.12.14 08:48close2610.101.626591.618571.632570.1311779.98
7762023.12.14 08:48close2600.101.626591.618291.632291.9711781.95
7772023.12.14 08:48close2590.101.626591.617971.631974.0811786.03
7782023.12.14 08:48close2580.101.626591.617741.631745.5911791.62
7792023.12.14 08:48close2560.101.626591.613441.6274433.9111825.53
7802023.12.14 08:48close2550.101.626591.613761.6277631.8111857.34
7812023.12.14 08:48close2540.101.626591.614071.6280729.7611887.10
7822023.12.14 08:48close2530.101.626591.614371.6283727.7911914.89
7832023.12.14 08:48close2520.101.626591.614641.6286426.0111940.90
7842023.12.14 08:48close2510.101.626591.614971.6289723.8411964.74
7852023.12.14 08:48close2500.101.626591.615251.6292521.9911986.73
7862023.12.14 08:48close2490.101.626591.615571.6295719.8912006.62
7872023.12.14 08:48close2480.101.626591.615871.6298717.9112024.53
7882023.12.14 08:48close2470.101.626591.616171.6301715.9312040.46
7892023.12.14 08:48close2460.101.626591.617421.631427.7012048.16
7902023.12.14 08:48close2450.101.626591.617071.6310710.0112058.17
7912023.12.14 08:48close2440.101.626591.616771.6307711.9812070.15
7922023.12.14 08:48close2430.101.626591.616471.6304713.9612084.11
7932023.12.15 04:00sell2650.101.637270.000000.00000
7942023.12.15 04:00modify2650.101.637271.645271.63127
7952023.12.15 04:09sell2660.101.636940.000000.00000
7962023.12.15 04:09modify2660.101.636941.644941.63094
7972023.12.15 04:13sell2670.101.636640.000000.00000
7982023.12.15 04:13modify2670.101.636641.644641.63064
7992023.12.15 04:41sell2680.101.636370.000000.00000
8002023.12.15 04:41modify2680.101.636371.644371.63037
8012023.12.15 04:56sell2690.101.637620.000000.00000
8022023.12.15 04:56modify2690.101.637621.645621.63162
8032023.12.15 05:27sell2700.101.637870.000000.00000
8042023.12.15 05:27modify2700.101.637871.645871.63187
8052023.12.15 05:31sell2710.101.638200.000000.00000
8062023.12.15 05:31modify2710.101.638201.646201.63220
8072023.12.15 05:36sell2720.101.638490.000000.00000
8082023.12.15 05:36modify2720.101.638491.646491.63249
8092023.12.15 05:36sell2730.101.638820.000000.00000
8102023.12.15 05:36modify2730.101.638821.646821.63282
8112023.12.15 05:39sell2740.101.639120.000000.00000
8122023.12.15 05:39modify2740.101.639121.647121.63312
8132023.12.15 05:40sell2750.101.639440.000000.00000
8142023.12.15 05:40modify2750.101.639441.647441.63344
8152023.12.15 05:45sell2760.101.639680.000000.00000
8162023.12.15 05:45modify2760.101.639681.647681.63368
8172023.12.15 05:52sell2770.101.640000.000000.00000
8182023.12.15 05:52modify2770.101.640001.648001.63400
8192023.12.15 05:53sell2780.101.640290.000000.00000
8202023.12.15 05:53modify2780.101.640291.648291.63429
8212023.12.15 08:15sell2790.101.635470.000000.00000
8222023.12.15 08:15modify2790.101.635471.643471.62947
8232023.12.15 08:15sell2800.101.634490.000000.00000
8242023.12.15 08:15modify2800.101.634491.642491.62849
8252023.12.15 08:15sell2810.101.634950.000000.00000
8262023.12.15 08:15modify2810.101.634951.642951.62895
8272023.12.15 08:15sell2820.101.635170.000000.00000
8282023.12.15 08:15modify2820.101.635171.643171.62917
8292023.12.15 08:15sell2830.101.634220.000000.00000
8302023.12.15 08:15modify2830.101.634221.642221.62822
8312023.12.15 08:15sell2840.101.633910.000000.00000
8322023.12.15 08:15modify2840.101.633911.641911.62791
8332023.12.15 08:15t/p2780.101.634291.648291.6342939.5212123.63
8342023.12.15 08:15close2840.101.634861.641911.62791-6.2512117.38
8352023.12.15 08:15close2830.101.634861.642221.62822-4.2112113.17
8362023.12.15 08:15close2820.101.634861.643171.629172.0512115.22
8372023.12.15 08:15close2810.101.634861.642951.628950.6012115.82
8382023.12.15 08:15close2800.101.634861.642491.62849-2.4312113.39
8392023.12.15 08:15close2790.101.634861.643471.629474.0212117.41
8402023.12.15 08:15close2770.101.634861.648001.6340033.8612151.27
8412023.12.15 08:15close2760.101.634861.647681.6336831.7512183.02
8422023.12.15 08:15close2750.101.634861.647441.6334430.1712213.19
8432023.12.15 08:15close2740.101.634861.647121.6331228.0712241.26
8442023.12.15 08:15close2730.101.634861.646821.6328226.0912267.35
8452023.12.15 08:15close2720.101.634861.646491.6324923.9212291.27
8462023.12.15 08:15close2710.101.634861.646201.6322022.0012313.27
8472023.12.15 08:15close2700.101.634861.645871.6318719.8312333.10
8482023.12.15 08:15close2690.101.634861.645621.6316218.1812351.28
8492023.12.15 08:15close2680.101.634861.644371.630379.9512361.23
8502023.12.15 08:15close2670.101.634861.644641.6306411.7312372.96
8512023.12.15 08:15close2660.101.634861.644941.6309413.7012386.66
8522023.12.15 08:15close2650.101.634861.645271.6312715.8812402.54
8532023.12.18 04:00buy2850.101.624780.000000.00000
8542023.12.18 04:00modify2850.101.624781.616781.63078
8552023.12.18 04:02buy2860.101.625120.000000.00000
8562023.12.18 04:02modify2860.101.625121.617121.63112
8572023.12.18 04:06buy2870.101.625390.000000.00000
8582023.12.18 04:06modify2870.101.625391.617391.63139
8592023.12.18 04:28buy2880.101.625740.000000.00000
8602023.12.18 04:28modify2880.101.625741.617741.63174
8612023.12.18 04:30buy2890.101.625980.000000.00000
8622023.12.18 04:30modify2890.101.625981.617981.63198
8632023.12.18 04:33buy2900.101.626280.000000.00000
8642023.12.18 04:33modify2900.101.626281.618281.63228
8652023.12.18 05:11buy2910.101.626600.000000.00000
8662023.12.18 05:11modify2910.101.626601.618601.63260
8672023.12.18 05:13buy2920.101.626910.000000.00000
8682023.12.18 05:13modify2920.101.626911.618911.63291
8692023.12.18 05:19buy2930.101.627200.000000.00000
8702023.12.18 05:19modify2930.101.627201.619201.63320
8712023.12.18 06:29buy2940.101.624470.000000.00000
8722023.12.18 06:29modify2940.101.624471.616471.63047
8732023.12.18 06:30buy2950.101.624180.000000.00000
8742023.12.18 06:30modify2950.101.624181.616181.63018
8752023.12.18 06:30buy2960.101.623830.000000.00000
8762023.12.18 06:30modify2960.101.623831.615831.62983
8772023.12.18 06:30buy2970.101.623570.000000.00000
8782023.12.18 06:30modify2970.101.623571.615571.62957
8792023.12.18 06:31buy2980.101.623270.000000.00000
8802023.12.18 06:31modify2980.101.623271.615271.62927
8812023.12.18 09:11buy2990.101.622950.000000.00000
8822023.12.18 09:11modify2990.101.622951.614951.62895
8832023.12.18 09:19buy3000.101.622680.000000.00000
8842023.12.18 09:19modify3000.101.622681.614681.62868
8852023.12.18 09:25buy3010.101.622370.000000.00000
8862023.12.18 09:25modify3010.101.622371.614371.62837
8872023.12.18 09:27buy3020.101.622080.000000.00000
8882023.12.18 09:27modify3020.101.622081.614081.62808
8892023.12.18 12:12buy3030.101.621780.000000.00000
8902023.12.18 12:12modify3030.101.621781.613781.62778
8912023.12.18 15:04sell3040.101.626500.000000.00000
8922023.12.18 15:04modify3040.101.626501.634501.62050
8932023.12.18 15:05sell3050.101.626780.000000.00000
8942023.12.18 15:05modify3050.101.626781.634781.62078
8952023.12.18 15:06sell3060.101.627080.000000.00000
8962023.12.18 15:06modify3060.101.627081.635081.62108
8972023.12.18 15:12sell3070.101.627380.000000.00000
8982023.12.18 15:12modify3070.101.627381.635381.62138
8992023.12.18 15:20sell3080.101.627680.000000.00000
9002023.12.18 15:20modify3080.101.627681.635681.62168
9012023.12.18 15:20t/p3030.101.627781.613781.6277839.5112442.05
9022023.12.18 15:20sell3090.101.627980.000000.00000
9032023.12.18 15:20modify3090.101.627981.635981.62198
9042023.12.18 15:21t/p3020.101.628081.614081.6280839.5212481.57
9052023.12.18 15:23sell3100.101.628280.000000.00000
9062023.12.18 15:23modify3100.101.628281.636281.62228
9072023.12.18 15:25t/p3010.101.628371.614371.6283739.5212521.09
9082023.12.18 15:25sell3110.101.628600.000000.00000
9092023.12.18 15:25modify3110.101.628601.636601.62260
9102023.12.18 15:25t/p3000.101.628681.614681.6286839.5212560.61
9112023.12.18 15:35sell3120.101.628880.000000.00000
9122023.12.18 15:35modify3120.101.628881.636881.62288
9132023.12.18 15:48t/p2990.101.628951.614951.6289539.5212600.13
9142023.12.18 15:49sell3130.101.629180.000000.00000
9152023.12.18 15:49modify3130.101.629181.637181.62318
9162023.12.18 15:49t/p2980.101.629271.615271.6292739.5212639.65
9172023.12.18 15:49close3130.101.629751.637181.62318-3.7512635.90
9182023.12.18 15:49close3120.101.629751.636881.62288-5.7312630.17
9192023.12.18 15:49close3110.101.629751.636601.62260-7.5712622.60
9202023.12.18 15:49close3100.101.629751.636281.62228-9.6812612.92
9212023.12.18 15:49close3090.101.629751.635981.62198-11.6612601.26
9222023.12.18 15:49close3080.101.629751.635681.62168-13.6312587.63
9232023.12.18 15:49close3070.101.629751.635381.62138-15.6112572.02
9242023.12.18 15:49close3060.101.629751.635081.62108-17.5912554.43
9252023.12.18 15:49close3050.101.629751.634781.62078-19.5612534.87
9262023.12.18 15:49close3040.101.629751.634501.62050-21.4112513.46
9272023.12.18 15:49close2970.101.629351.615571.6295738.0712551.53
9282023.12.18 15:49close2960.101.629351.615831.6298336.3512587.88
9292023.12.18 15:49close2950.101.629351.616181.6301834.0512621.93
9302023.12.18 15:49close2940.101.629351.616471.6304732.1412654.07
9312023.12.18 15:49close2930.101.629351.619201.6332014.1612668.23
9322023.12.18 15:49close2920.101.629351.618911.6329116.0712684.30
9332023.12.18 15:49close2910.101.629351.618601.6326018.1112702.41
9342023.12.18 15:49close2900.101.629351.618281.6322820.2212722.63
9352023.12.18 15:49close2890.101.629351.617981.6319822.1912744.82
9362023.12.18 15:49close2880.101.629351.617741.6317423.7712768.59
9372023.12.18 15:49close2870.101.629351.617391.6313926.0812794.67
9382023.12.18 15:49close2860.101.629351.617121.6311227.8612822.53
9392023.12.18 15:49close2850.101.629351.616781.6307830.1012852.63
9402023.12.19 04:00buy3140.101.626460.000000.00000
9412023.12.19 04:00modify3140.101.626461.618461.63246
9422023.12.19 04:05buy3150.101.626140.000000.00000
9432023.12.19 04:05modify3150.101.626141.618141.63214
9442023.12.19 04:06buy3160.101.625850.000000.00000
9452023.12.19 04:06modify3160.101.625851.617851.63185
9462023.12.19 04:24buy3170.101.625530.000000.00000
9472023.12.19 04:24modify3170.101.625531.617531.63153
9482023.12.19 04:25buy3180.101.625260.000000.00000
9492023.12.19 04:25modify3180.101.625261.617261.63126
9502023.12.19 04:37buy3190.101.624960.000000.00000
9512023.12.19 04:37modify3190.101.624961.616961.63096
9522023.12.19 04:58buy3200.101.624660.000000.00000
9532023.12.19 04:58modify3200.101.624661.616661.63066
9542023.12.19 05:48sell3210.101.626390.000000.00000
9552023.12.19 05:48modify3210.101.626391.634391.62039
9562023.12.19 05:48sell3220.101.626710.000000.00000
9572023.12.19 05:48modify3220.101.626711.634711.62071
9582023.12.19 05:49sell3230.101.627010.000000.00000
9592023.12.19 05:49modify3230.101.627011.635011.62101
9602023.12.19 06:00buy3240.101.626740.000000.00000
9612023.12.19 06:00modify3240.101.626741.618741.63274
9622023.12.19 06:59sell3250.101.627270.000000.00000
9632023.12.19 06:59modify3250.101.627271.635271.62127
9642023.12.19 07:00sell3260.101.627570.000000.00000
9652023.12.19 07:00modify3260.101.627571.635571.62157
9662023.12.19 07:00sell3270.101.627880.000000.00000
9672023.12.19 07:00modify3270.101.627881.635881.62188
9682023.12.19 07:00sell3280.101.628200.000000.00000
9692023.12.19 07:00modify3280.101.628201.636201.62220
9702023.12.19 07:01sell3290.101.628480.000000.00000
9712023.12.19 07:01modify3290.101.628481.636481.62248
9722023.12.19 07:03sell3300.101.628790.000000.00000
9732023.12.19 07:03modify3300.101.628791.636791.62279
9742023.12.19 11:15buy3310.101.624350.000000.00000
9752023.12.19 11:15modify3310.101.624351.616351.63035
9762023.12.19 11:15buy3320.101.624030.000000.00000
9772023.12.19 11:15modify3320.101.624031.616031.63003
9782023.12.19 11:35buy3330.101.623760.000000.00000
9792023.12.19 11:35modify3330.101.623761.615761.62976
9802023.12.19 12:57buy3340.101.627070.000000.00000
9812023.12.19 12:57modify3340.101.627071.619071.63307
9822023.12.19 13:10buy3350.101.627360.000000.00000
9832023.12.19 13:10modify3350.101.627361.619361.63336
9842023.12.19 14:42buy3360.101.623410.000000.00000
9852023.12.19 14:42modify3360.101.623411.615411.62941
9862023.12.19 14:42buy3370.101.623110.000000.00000
9872023.12.19 14:42modify3370.101.623111.615111.62911
9882023.12.19 14:42buy3380.101.622860.000000.00000
9892023.12.19 14:42modify3380.101.622861.614861.62886
9902023.12.19 15:02t/p3300.101.622791.636791.6227939.5212892.15
9912023.12.19 15:02buy3390.101.622560.000000.00000
9922023.12.19 15:02modify3390.101.622561.614561.62856
9932023.12.19 15:02t/p3290.101.622481.636481.6224839.5212931.67
9942023.12.19 15:03buy3400.101.622230.000000.00000
9952023.12.19 15:03modify3400.101.622231.614231.62823
9962023.12.19 15:03t/p3280.101.622201.636201.6222039.5312971.20
9972023.12.19 15:07buy3410.101.621930.000000.00000
9982023.12.19 15:07modify3410.101.621931.613931.62793
9992023.12.19 15:13t/p3270.101.621881.635881.6218839.5313010.73
10002023.12.19 15:25buy3420.101.621660.000000.00000
10012023.12.19 15:25modify3420.101.621661.613661.62766
10022023.12.19 15:25t/p3260.101.621571.635571.6215739.5313050.26
10032023.12.19 15:25buy3430.101.621350.000000.00000
10042023.12.19 15:25modify3430.101.621351.613351.62735
10052023.12.19 15:25t/p3250.101.621271.635271.6212739.5213089.78
10062023.12.19 15:27buy3440.101.621060.000000.00000
10072023.12.19 15:27modify3440.101.621061.613061.62706
10082023.12.19 15:27t/p3230.101.621011.635011.6210139.5313129.31
10092023.12.19 23:00close3440.101.623881.613061.6270618.5713147.88
10102023.12.19 23:00close3430.101.623881.613351.6273516.6613164.54
10112023.12.19 23:00close3420.101.623881.613661.6276614.6213179.16
10122023.12.19 23:00close3410.101.623881.613931.6279312.8413192.00
10132023.12.19 23:00close3400.101.623881.614231.6282310.8713202.87
10142023.12.19 23:00close3390.101.623881.614561.628568.6913211.56
10152023.12.19 23:00close3380.101.623881.614861.628866.7213218.28
10162023.12.19 23:00close3370.101.623881.615111.629115.0713223.35
10172023.12.19 23:00close3360.101.623881.615411.629413.0913226.44
10182023.12.19 23:00close3350.101.623881.619361.63336-22.9213203.52
10192023.12.19 23:00close3340.101.623881.619071.63307-21.0113182.51
10202023.12.19 23:00close3330.101.623881.615761.629760.7913183.30
10212023.12.19 23:00close3320.101.623881.616031.63003-0.9913182.31
10222023.12.19 23:00close3310.101.623881.616351.63035-3.1013179.21
10232023.12.19 23:00close3240.101.623881.618741.63274-18.8413160.37
10242023.12.19 23:00close3220.101.624281.634711.6207116.0113176.38
10252023.12.19 23:00close3210.101.624281.634391.6203913.9013190.28
10262023.12.19 23:00close3200.101.623881.616661.63066-5.1413185.14
10272023.12.19 23:00close3190.101.623881.616961.63096-7.1113178.03
10282023.12.19 23:00close3180.101.623881.617261.63126-9.0913168.94
10292023.12.19 23:00close3170.101.623881.617531.63153-10.8713158.07
10302023.12.19 23:00close3160.101.623881.617851.63185-12.9813145.09
10312023.12.19 23:00close3150.101.623881.618141.63214-14.8913130.20
10322023.12.19 23:00close3140.101.623881.618461.63246-16.9913113.21
10332023.12.20 04:00buy3450.101.620790.000000.00000
10342023.12.20 04:00modify3450.101.620791.612791.62679
10352023.12.20 04:04buy3460.101.620490.000000.00000
10362023.12.20 04:04modify3460.101.620491.612491.62649
10372023.12.20 04:15buy3470.101.620180.000000.00000
10382023.12.20 04:15modify3470.101.620181.612181.62618
10392023.12.20 04:28buy3480.101.619860.000000.00000
10402023.12.20 04:28modify3480.101.619861.611861.62586
10412023.12.20 04:47buy3490.101.619590.000000.00000
10422023.12.20 04:47modify3490.101.619591.611591.62559
10432023.12.20 04:57buy3500.101.619150.000000.00000
10442023.12.20 04:57modify3500.101.619151.611151.62515
10452023.12.20 05:16buy3510.101.618940.000000.00000
10462023.12.20 05:16modify3510.101.618941.610941.62494
10472023.12.20 07:07buy3520.101.618670.000000.00000
10482023.12.20 07:07modify3520.101.618671.610671.62467
10492023.12.20 07:08buy3530.101.618390.000000.00000
10502023.12.20 07:08modify3530.101.618391.610391.62439
10512023.12.20 08:02buy3540.101.621140.000000.00000
10522023.12.20 08:02modify3540.101.621141.613141.62714
10532023.12.20 11:23buy3550.101.618070.000000.00000
10542023.12.20 11:23modify3550.101.618071.610071.62407
10552023.12.20 11:23buy3560.101.617790.000000.00000
10562023.12.20 11:23modify3560.101.617791.609791.62379
10572023.12.20 11:24buy3570.101.617490.000000.00000
10582023.12.20 11:24modify3570.101.617491.609491.62349
10592023.12.20 11:26buy3580.101.617180.000000.00000
10602023.12.20 11:26modify3580.101.617181.609181.62318
10612023.12.20 11:33buy3590.101.616890.000000.00000
10622023.12.20 11:33modify3590.101.616891.608891.62289
10632023.12.20 11:39buy3600.101.616560.000000.00000
10642023.12.20 11:39modify3600.101.616561.608561.62256
10652023.12.20 11:52buy3610.101.616210.000000.00000
10662023.12.20 11:52modify3610.101.616211.608211.62221
10672023.12.20 11:52buy3620.101.615990.000000.00000
10682023.12.20 11:52modify3620.101.615991.607991.62199
10692023.12.20 11:56buy3630.101.615590.000000.00000
10702023.12.20 11:56modify3630.101.615591.607591.62159
10712023.12.20 12:04buy3640.101.615380.000000.00000
10722023.12.20 12:04modify3640.101.615381.607381.62138
10732023.12.20 16:02buy3650.101.621400.000000.00000
10742023.12.20 16:02modify3650.101.621401.613401.62740
10752023.12.20 16:04buy3660.101.621690.000000.00000
10762023.12.20 16:04modify3660.101.621691.613691.62769
10772023.12.20 16:05t/p3640.101.621381.607381.6213839.5213152.73
10782023.12.20 16:06close3660.101.620961.613691.62769-4.8113147.92
10792023.12.20 16:06close3650.101.620961.613401.62740-2.9013145.02
10802023.12.20 16:06close3630.101.620961.607591.6215935.3713180.39
10812023.12.20 16:06close3620.101.620961.607991.6219932.7413213.13
10822023.12.20 16:06close3610.101.620961.608211.6222131.2913244.42
10832023.12.20 16:06close3600.101.620961.608561.6225628.9813273.40
10842023.12.20 16:06close3590.101.620961.608891.6228926.8113300.21
10852023.12.20 16:06close3580.101.620961.609181.6231824.9013325.11
10862023.12.20 16:06close3570.101.620961.609491.6234922.8613347.97
10872023.12.20 16:06close3560.101.620961.609791.6237920.8813368.85
10882023.12.20 16:06close3550.101.620961.610071.6240719.0413387.89
10892023.12.20 16:06close3540.101.620961.613141.62714-1.1813386.71
10902023.12.20 16:06close3530.101.620961.610391.6243916.9313403.64
10912023.12.20 16:06close3520.101.620961.610671.6246715.0813418.72
10922023.12.20 16:06close3510.101.620961.610941.6249413.3113432.03
10932023.12.20 16:06close3500.101.620961.611151.6251511.9213443.95
10942023.12.20 16:06close3490.101.620961.611591.625599.0213452.97
10952023.12.20 16:06close3480.101.620961.611861.625867.2513460.22
10962023.12.20 16:06close3470.101.620961.612181.626185.1413465.36
10972023.12.20 16:06close3460.101.620961.612491.626493.1013468.46
10982023.12.20 16:06close3450.101.620961.612791.626791.1213469.58
10992023.12.21 04:00sell3670.101.622010.000000.00000
11002023.12.21 04:00modify3670.101.622011.630011.61601
11012023.12.21 04:01sell3680.101.622320.000000.00000
11022023.12.21 04:01modify3680.101.622321.630321.61632
11032023.12.21 04:23sell3690.101.621700.000000.00000
11042023.12.21 04:23modify3690.101.621701.629701.61570
11052023.12.21 04:59sell3700.101.622610.000000.00000
11062023.12.21 04:59modify3700.101.622611.630611.61661
11072023.12.21 05:00sell3710.101.622930.000000.00000
11082023.12.21 05:00modify3710.101.622931.630931.61693
11092023.12.21 07:11sell3720.101.623210.000000.00000
11102023.12.21 07:11modify3720.101.623211.631211.61721
11112023.12.21 07:11sell3730.101.623510.000000.00000
11122023.12.21 07:11modify3730.101.623511.631511.61751
11132023.12.21 07:12sell3740.101.623860.000000.00000
11142023.12.21 07:12modify3740.101.623861.631861.61786
11152023.12.21 07:12sell3750.101.624110.000000.00000
11162023.12.21 07:12modify3750.101.624111.632111.61811
11172023.12.21 08:25sell3760.101.624410.000000.00000
11182023.12.21 08:25modify3760.101.624411.632411.61841
11192023.12.21 08:30sell3770.101.624720.000000.00000
11202023.12.21 08:30modify3770.101.624721.632721.61872
11212023.12.21 08:30sell3780.101.625020.000000.00000
11222023.12.21 08:30modify3780.101.625021.633021.61902
11232023.12.21 09:13sell3790.101.621410.000000.00000
11242023.12.21 09:13modify3790.101.621411.629411.61541
11252023.12.21 09:46sell3800.101.621110.000000.00000
11262023.12.21 09:46modify3800.101.621111.629111.61511
11272023.12.21 09:47buy3810.101.621210.000000.00000
11282023.12.21 09:47modify3810.101.621211.613211.62721
11292023.12.21 09:47buy3820.101.620910.000000.00000
11302023.12.21 09:47modify3820.101.620911.612911.62691
11312023.12.21 11:31sell3830.101.625320.000000.00000
11322023.12.21 11:31modify3830.101.625321.633321.61932
11332023.12.21 11:32sell3840.101.625630.000000.00000
11342023.12.21 11:32modify3840.101.625631.633631.61963
11352023.12.21 11:38sell3850.101.625940.000000.00000
11362023.12.21 11:38modify3850.101.625941.633941.61994
11372023.12.21 11:38sell3860.101.626250.000000.00000
11382023.12.21 11:38modify3860.101.626251.634251.62025
11392023.12.21 11:39sell3870.101.626510.000000.00000
11402023.12.21 11:39modify3870.101.626511.634511.62051
11412023.12.21 13:30buy3880.101.621600.000000.00000
11422023.12.21 13:30modify3880.101.621601.613601.62760
11432023.12.21 13:30buy3890.101.621770.000000.00000
11442023.12.21 13:30modify3890.101.621771.613771.62777
11452023.12.21 13:34buy3900.101.620610.000000.00000
11462023.12.21 13:34modify3900.101.620611.612611.62661
11472023.12.21 13:40t/p3870.101.620511.634511.6205139.5213509.10
11482023.12.21 13:41t/p3860.101.620251.634251.6202539.5213548.62
11492023.12.21 13:41buy3910.101.620220.000000.00000
11502023.12.21 13:41modify3910.101.620221.612221.62622
11512023.12.21 13:50close3910.101.620891.612221.626224.4213553.04
11522023.12.21 13:50close3900.101.620891.612611.626611.8513554.89
11532023.12.21 13:50close3890.101.620891.613771.62777-5.7913549.10
11542023.12.21 13:50close3880.101.620891.613601.62760-4.6713544.43
11552023.12.21 13:50close3850.101.621291.633941.6199430.6313575.06
11562023.12.21 13:50close3840.101.621291.633631.6196328.5913603.65
11572023.12.21 13:50close3830.101.621291.633321.6193226.5513630.20
11582023.12.21 13:50close3820.101.620891.612911.62691-0.1313630.07
11592023.12.21 13:50close3810.101.620891.613211.62721-2.1113627.96
11602023.12.21 13:50close3800.101.621291.629111.61511-1.1913626.77
11612023.12.21 13:50close3790.101.621291.629411.615410.7913627.56
11622023.12.21 13:50close3780.101.621291.633021.6190224.5713652.13
11632023.12.21 13:50close3770.101.621291.632721.6187222.5913674.72
11642023.12.21 13:50close3760.101.621291.632411.6184120.5513695.27
11652023.12.21 13:50close3750.101.621291.632111.6181118.5713713.84
11662023.12.21 13:50close3740.101.621291.631861.6178616.9313730.77
11672023.12.21 13:50close3730.101.621291.631511.6175114.6213745.39
11682023.12.21 13:50close3720.101.621291.631211.6172112.6513758.04
11692023.12.21 13:50close3710.101.621291.630931.6169310.8013768.84
11702023.12.21 13:50close3700.101.621291.630611.616618.6913777.53
11712023.12.21 13:50close3690.101.621291.629701.615702.7013780.23
11722023.12.21 13:50close3680.101.621291.630321.616326.7813787.01
11732023.12.21 13:50close3670.101.621291.630011.616014.7413791.75
11742023.12.22 04:00sell3920.101.622790.000000.00000
11752023.12.22 04:00modify3920.101.622791.630791.61679
11762023.12.22 04:02sell3930.101.622480.000000.00000
11772023.12.22 04:02modify3930.101.622481.630481.61648
11782023.12.22 04:02sell3940.101.622180.000000.00000
11792023.12.22 04:02modify3940.101.622181.630181.61618
11802023.12.22 04:40sell3950.101.621880.000000.00000
11812023.12.22 04:40modify3950.101.621881.629881.61588
11822023.12.22 04:42sell3960.101.621580.000000.00000
11832023.12.22 04:42modify3960.101.621581.629581.61558
11842023.12.22 05:47sell3970.101.623090.000000.00000
11852023.12.22 05:47modify3970.101.623091.631091.61709
11862023.12.22 06:09sell3980.101.623400.000000.00000
11872023.12.22 06:09modify3980.101.623401.631401.61740
11882023.12.22 08:02sell3990.101.621290.000000.00000
11892023.12.22 08:02modify3990.101.621291.629291.61529
11902023.12.22 08:32sell4000.101.620980.000000.00000
11912023.12.22 08:32modify4000.101.620981.628981.61498
11922023.12.22 08:33buy4010.101.621020.000000.00000
11932023.12.22 08:33modify4010.101.621021.613021.62702
11942023.12.22 08:41sell4020.101.620740.000000.00000
11952023.12.22 08:41modify4020.101.620741.628741.61474
11962023.12.22 08:42buy4030.101.620750.000000.00000
11972023.12.22 08:42modify4030.101.620751.612751.62675
11982023.12.22 08:47buy4040.101.620490.000000.00000
11992023.12.22 08:47modify4040.101.620491.612491.62649
12002023.12.22 08:48buy4050.101.620190.000000.00000
12012023.12.22 08:48modify4050.101.620191.612191.62619
12022023.12.22 11:24buy4060.101.619890.000000.00000
12032023.12.22 11:24modify4060.101.619891.611891.62589
12042023.12.22 11:42buy4070.101.619580.000000.00000
12052023.12.22 11:42modify4070.101.619581.611581.62558
12062023.12.22 11:53buy4080.101.619290.000000.00000
12072023.12.22 11:53modify4080.101.619291.611291.62529
12082023.12.22 12:32buy4090.101.618960.000000.00000
12092023.12.22 12:32modify4090.101.618961.610961.62496
12102023.12.22 13:23buy4100.101.618660.000000.00000
12112023.12.22 13:23modify4100.101.618661.610661.62466
12122023.12.22 13:24buy4110.101.618370.000000.00000
12132023.12.22 13:24modify4110.101.618371.610371.62437
12142023.12.22 13:25buy4120.101.618090.000000.00000
12152023.12.22 13:25modify4120.101.618091.610091.62409
12162023.12.22 13:30buy4130.101.617790.000000.00000
12172023.12.22 13:30modify4130.101.617791.609791.62379
12182023.12.22 14:34buy4140.101.617470.000000.00000
12192023.12.22 14:34modify4140.101.617471.609471.62347
12202023.12.22 14:34t/p3980.101.617401.631401.6174039.5313831.28
12212023.12.22 14:36buy4150.101.617160.000000.00000
12222023.12.22 14:36modify4150.101.617161.609161.62316
12232023.12.22 14:37t/p3970.101.617091.631091.6170939.5313870.81
12242023.12.24 23:49close4150.101.618721.609161.6231610.2713881.08
12252023.12.24 23:49close4140.101.618721.609471.623478.2313889.31
12262023.12.24 23:49close4130.101.618721.609791.623796.1213895.43
12272023.12.24 23:49close4120.101.618721.610091.624094.1513899.58
12282023.12.24 23:49close4110.101.618721.610371.624372.3013901.88
12292023.12.24 23:49close4100.101.618721.610661.624660.3913902.27
12302023.12.24 23:49close4090.101.618721.610961.62496-1.5813900.69
12312023.12.24 23:49close4080.101.618721.611291.62529-3.7613896.93
12322023.12.24 23:49close4070.101.618721.611581.62558-5.6713891.26
12332023.12.24 23:49close4060.101.618721.611891.62589-7.7113883.55
12342023.12.24 23:49close4050.101.618721.612191.62619-9.6913873.86
12352023.12.24 23:49close4040.101.618721.612491.62649-11.6613862.20
12362023.12.24 23:49close4030.101.618721.612751.62675-13.3713848.83
12372023.12.24 23:49close4020.101.619121.628741.6147410.6713859.50
12382023.12.24 23:49close4010.101.618721.613021.62702-15.1513844.35
12392023.12.24 23:49close4000.101.619121.628981.6149812.2513856.60
12402023.12.24 23:49close3990.101.619121.629291.6152914.3013870.90
12412023.12.24 23:49close3960.101.619121.629581.6155816.2113887.11
12422023.12.24 23:49close3950.101.619121.629881.6158818.1813905.29
12432023.12.24 23:49close3940.101.619121.630181.6161820.1613925.45
12442023.12.24 23:49close3930.101.619121.630481.6164822.1313947.58
12452023.12.24 23:49close3920.101.619121.630791.6167924.1813971.76
12462023.12.25 04:00sell4160.101.620680.000000.00000
12472023.12.25 04:00modify4160.101.620681.628681.61468
12482023.12.25 04:07sell4170.101.620280.000000.00000
12492023.12.25 04:07modify4170.101.620281.628281.61428
12502023.12.25 04:32sell4180.101.620980.000000.00000
12512023.12.25 04:32modify4180.101.620981.628981.61498
12522023.12.25 04:37buy4190.101.618920.000000.00000
12532023.12.25 04:37modify4190.101.618921.610921.62492
12542023.12.25 04:39buy4200.101.619330.000000.00000
12552023.12.25 04:39modify4200.101.619331.611331.62533
12562023.12.25 04:39buy4210.101.619580.000000.00000
12572023.12.25 04:39modify4210.101.619581.611581.62558
12582023.12.25 04:40buy4220.101.619950.000000.00000
12592023.12.25 04:40modify4220.101.619951.611951.62595
12602023.12.25 05:10sell4230.101.620090.000000.00000
12612023.12.25 05:10modify4230.101.620091.628091.61409
12622023.12.25 05:28buy4240.101.620120.000000.00000
12632023.12.25 05:28modify4240.101.620121.612121.62612
12642023.12.25 06:29buy4250.101.616740.000000.00000
12652023.12.25 06:29modify4250.101.616741.608741.62274
12662023.12.25 06:31buy4260.101.616280.000000.00000
12672023.12.25 06:31modify4260.101.616281.608281.62228
12682023.12.25 06:40buy4270.101.616580.000000.00000
12692023.12.25 06:40modify4270.101.616581.608581.62258
12702023.12.25 06:47buy4280.101.617510.000000.00000
12712023.12.25 06:47modify4280.101.617511.609511.62351
12722023.12.25 06:50buy4290.101.617770.000000.00000
12732023.12.25 06:50modify4290.101.617771.609771.62377
12742023.12.25 06:50buy4300.101.618080.000000.00000
12752023.12.25 06:50modify4300.101.618081.610081.62408
12762023.12.25 07:28buy4310.101.615260.000000.00000
12772023.12.25 07:28modify4310.101.615261.607261.62126
12782023.12.25 07:28buy4320.101.615950.000000.00000
12792023.12.25 07:28modify4320.101.615951.607951.62195
12802023.12.25 07:30t/p4180.101.614981.628981.6149839.5214011.28
12812023.12.25 22:48sell4330.101.619810.000000.00000
12822023.12.25 22:48modify4330.101.619811.627811.61381
12832023.12.25 22:50buy4340.101.617210.000000.00000
12842023.12.25 22:50modify4340.101.617211.609211.62321
12852023.12.25 22:51buy4350.101.618390.000000.00000
12862023.12.25 22:51modify4350.101.618391.610391.62439
12872023.12.25 22:55buy4360.101.618660.000000.00000
12882023.12.25 22:55modify4360.101.618661.610661.62466
12892023.12.25 23:00close4360.101.619231.610661.624663.7514015.03
12902023.12.25 23:00close4350.101.619231.610391.624395.5314020.56
12912023.12.25 23:00close4340.101.619231.609211.6232113.3014033.86
12922023.12.25 23:00close4330.101.619631.627811.613811.1914035.05
12932023.12.25 23:00close4320.101.619231.607951.6219521.6014056.65
12942023.12.25 23:00close4310.101.619231.607261.6212626.1414082.79
12952023.12.25 23:00close4300.101.619231.610081.624087.5714090.36
12962023.12.25 23:00close4290.101.619231.609771.623779.6114099.97
12972023.12.25 23:00close4280.101.619231.609511.6235111.3314111.30
12982023.12.25 23:00close4270.101.619231.608581.6225817.4514128.75
12992023.12.25 23:00close4260.101.619231.608281.6222819.4314148.18
13002023.12.25 23:00close4250.101.619231.608741.6227416.4014164.58
13012023.12.25 23:00close4240.101.619231.612121.62612-5.8614158.72
13022023.12.25 23:00close4230.101.619631.628091.614093.0314161.75
13032023.12.25 23:00close4220.101.619231.611951.62595-4.7414157.01
13042023.12.25 23:00close4210.101.619231.611581.62558-2.3114154.70
13052023.12.25 23:00close4200.101.619231.611331.62533-0.6614154.04
13062023.12.25 23:00close4190.101.619231.610921.624922.0414156.08
13072023.12.25 23:00close4170.101.619631.628281.614284.2814160.36
13082023.12.25 23:00close4160.101.619631.628681.614686.9214167.28
13092023.12.26 04:00buy4370.101.618310.000000.00000
13102023.12.26 04:00modify4370.101.618311.610311.62431
13112023.12.26 04:23buy4380.101.618000.000000.00000
13122023.12.26 04:23modify4380.101.618001.610001.62400
13132023.12.26 05:00buy4390.101.617700.000000.00000
13142023.12.26 05:00modify4390.101.617701.609701.62370
13152023.12.26 05:12buy4400.101.617410.000000.00000
13162023.12.26 05:12modify4400.101.617411.609411.62341
13172023.12.26 06:04buy4410.101.618630.000000.00000
13182023.12.26 06:04modify4410.101.618631.610631.62463
13192023.12.26 07:12buy4420.101.618920.000000.00000
13202023.12.26 07:12modify4420.101.618921.610921.62492
13212023.12.26 07:21sell4430.101.618830.000000.00000
13222023.12.26 07:21modify4430.101.618831.626831.61283
13232023.12.26 07:54sell4440.101.619120.000000.00000
13242023.12.26 07:54modify4440.101.619121.627121.61312
13252023.12.26 07:58sell4450.101.619410.000000.00000
13262023.12.26 07:58modify4450.101.619411.627411.61341
13272023.12.26 07:59sell4460.101.619730.000000.00000
13282023.12.26 07:59modify4460.101.619731.627731.61373
13292023.12.26 08:01sell4470.101.620010.000000.00000
13302023.12.26 08:01modify4470.101.620011.628011.61401
13312023.12.26 08:01sell4480.101.620320.000000.00000
13322023.12.26 08:01modify4480.101.620321.628321.61432
13332023.12.26 08:05sell4490.101.620630.000000.00000
13342023.12.26 08:05modify4490.101.620631.628631.61463
13352023.12.26 12:59buy4500.101.617080.000000.00000
13362023.12.26 12:59modify4500.101.617081.609081.62308
13372023.12.26 13:06buy4510.101.616760.000000.00000
13382023.12.26 13:06modify4510.101.616761.608761.62276
13392023.12.26 13:08buy4520.101.616510.000000.00000
13402023.12.26 13:08modify4520.101.616511.608511.62251
13412023.12.26 19:40sell4530.101.618530.000000.00000
13422023.12.26 19:40modify4530.101.618531.626531.61253
13432023.12.26 22:18sell4540.101.618320.000000.00000
13442023.12.26 22:18modify4540.101.618321.626321.61232
13452023.12.26 23:00close4540.101.618031.626321.612321.9114169.19
13462023.12.26 23:00close4530.101.618031.626531.612533.2914172.48
13472023.12.26 23:00close4520.101.617631.608511.622517.3714179.85
13482023.12.26 23:00close4510.101.617631.608761.622765.7314185.58
13492023.12.26 23:00close4500.101.617631.609081.623083.6214189.20
13502023.12.26 23:00close4490.101.618031.628631.6146317.1314206.33
13512023.12.26 23:00close4480.101.618031.628321.6143215.0914221.42
13522023.12.26 23:00close4470.101.618031.628011.6140113.0414234.46
13532023.12.26 23:00close4460.101.618031.627731.6137311.2014245.66
13542023.12.26 23:00close4450.101.618031.627411.613419.0914254.75
13552023.12.26 23:00close4440.101.618031.627121.613127.1814261.93
13562023.12.26 23:00close4430.101.618031.626831.612835.2714267.20
13572023.12.26 23:00close4420.101.617631.610921.62492-8.5014258.70
13582023.12.26 23:00close4410.101.617631.610631.62463-6.5914252.11
13592023.12.26 23:00close4400.101.617631.609411.623411.4414253.55
13602023.12.26 23:00close4390.101.617631.609701.62370-0.4714253.08
13612023.12.26 23:00close4380.101.617631.610001.62400-2.4414250.64
13622023.12.26 23:00close4370.101.617631.610311.62431-4.4814246.16
13632023.12.27 04:00buy4550.101.615530.000000.00000
13642023.12.27 04:00modify4550.101.615531.607531.62153
13652023.12.27 04:00buy4560.101.615220.000000.00000
13662023.12.27 04:00modify4560.101.615221.607221.62122
13672023.12.27 04:11buy4570.101.614930.000000.00000
13682023.12.27 04:11modify4570.101.614931.606931.62093
13692023.12.27 04:12buy4580.101.614620.000000.00000
13702023.12.27 04:12modify4580.101.614621.606621.62062
13712023.12.27 05:07buy4590.101.615840.000000.00000
13722023.12.27 05:07modify4590.101.615841.607841.62184
13732023.12.27 05:15buy4600.101.616140.000000.00000
13742023.12.27 05:15modify4600.101.616141.608141.62214
13752023.12.27 05:20buy4610.101.616440.000000.00000
13762023.12.27 05:20modify4610.101.616441.608441.62244
13772023.12.27 05:26buy4620.101.616730.000000.00000
13782023.12.27 05:26modify4620.101.616731.608731.62273
13792023.12.27 05:42buy4630.101.617040.000000.00000
13802023.12.27 05:42modify4630.101.617041.609041.62304
13812023.12.27 05:55buy4640.101.617340.000000.00000
13822023.12.27 05:55modify4640.101.617341.609341.62334
13832023.12.27 05:59buy4650.101.617630.000000.00000
13842023.12.27 05:59modify4650.101.617631.609631.62363
13852023.12.27 08:51buy4660.101.617930.000000.00000
13862023.12.27 08:51modify4660.101.617931.609931.62393
13872023.12.27 08:52buy4670.101.618230.000000.00000
13882023.12.27 08:52modify4670.101.618231.610231.62423
13892023.12.27 08:53buy4680.101.618540.000000.00000
13902023.12.27 08:53modify4680.101.618541.610541.62454
13912023.12.27 08:55sell4690.101.618440.000000.00000
13922023.12.27 08:55modify4690.101.618441.626441.61244
13932023.12.27 09:00sell4700.101.618170.000000.00000
13942023.12.27 09:00modify4700.101.618171.626171.61217
13952023.12.27 10:30sell4710.101.618790.000000.00000
13962023.12.27 10:30modify4710.101.618791.626791.61279
13972023.12.27 10:30sell4720.101.619030.000000.00000
13982023.12.27 10:30modify4720.101.619031.627031.61303
13992023.12.27 12:26sell4730.101.617840.000000.00000
14002023.12.27 12:26modify4730.101.617841.625841.61184
14012023.12.27 13:03sell4740.101.617510.000000.00000
14022023.12.27 13:03modify4740.101.617511.625511.61151
14032023.12.27 13:55sell4750.101.619330.000000.00000
14042023.12.27 13:55modify4750.101.619331.627331.61333
14052023.12.27 13:56sell4760.101.619640.000000.00000
14062023.12.27 13:56modify4760.101.619641.627641.61364
14072023.12.27 13:58sell4770.101.619950.000000.00000
14082023.12.27 13:58modify4770.101.619951.627951.61395
14092023.12.27 14:08sell4780.101.620230.000000.00000
14102023.12.27 14:08modify4780.101.620231.628231.61423
14112023.12.27 14:28sell4790.101.620530.000000.00000
14122023.12.27 14:28modify4790.101.620531.628531.61453
14132023.12.27 14:30t/p4580.101.620621.606621.6206239.5214285.68
14142023.12.27 14:56sell4800.101.620830.000000.00000
14152023.12.27 14:56modify4800.101.620831.628831.61483
14162023.12.27 14:56t/p4570.101.620931.606931.6209339.5214325.20
14172023.12.27 14:57sell4810.101.621130.000000.00000
14182023.12.27 14:57modify4810.101.621131.629131.61513
14192023.12.27 14:57t/p4560.101.621221.607221.6212239.5214364.72
14202023.12.27 14:57sell4820.101.621440.000000.00000
14212023.12.27 14:57modify4820.101.621441.629441.61544
14222023.12.27 14:57t/p4550.101.621531.607531.6215339.5214404.24
14232023.12.27 14:58sell4830.101.621730.000000.00000
14242023.12.27 14:58modify4830.101.621731.629731.61573
14252023.12.27 14:58t/p4590.101.621841.607841.6218439.5114443.75
14262023.12.27 14:58sell4840.101.622120.000000.00000
14272023.12.27 14:58modify4840.101.622121.630121.61612
14282023.12.27 14:58t/p4600.101.622141.608141.6221439.5214483.27
14292023.12.27 14:58t/p4610.101.622441.608441.6224439.5114522.78
14302023.12.27 14:58sell4850.101.622650.000000.00000
14312023.12.27 14:58modify4850.101.622651.630651.61665
14322023.12.27 14:58t/p4620.101.622731.608731.6227339.5114562.29
14332023.12.27 14:58sell4860.101.622300.000000.00000
14342023.12.27 14:58modify4860.101.622301.630301.61630
14352023.12.27 15:00sell4870.101.622950.000000.00000
14362023.12.27 15:00modify4870.101.622951.630951.61695
14372023.12.27 15:00t/p4630.101.623041.609041.6230439.5214601.81
14382023.12.27 15:03sell4880.101.623270.000000.00000
14392023.12.27 15:03modify4880.101.623271.631271.61727
14402023.12.27 15:03t/p4640.101.623341.609341.6233439.5214641.33
14412023.12.27 15:04sell4890.101.623540.000000.00000
14422023.12.27 15:04modify4890.101.623541.631541.61754
14432023.12.27 15:41t/p4650.101.623631.609631.6236339.5214680.85
14442023.12.27 16:50sell4900.101.623830.000000.00000
14452023.12.27 16:50modify4900.101.623831.631831.61783
14462023.12.27 16:50t/p4660.101.623931.609931.6239339.5214720.37
14472023.12.27 16:51sell4910.101.624160.000000.00000
14482023.12.27 16:51modify4910.101.624161.632161.61816
14492023.12.27 18:06close4910.101.621211.632161.6181619.4314739.80
14502023.12.27 18:06close4900.101.621211.631831.6178317.2614757.06
14512023.12.27 18:06close4890.101.621211.631541.6175415.3514772.41
14522023.12.27 18:06close4880.101.621211.631271.6172713.5714785.98
14532023.12.27 18:06close4870.101.621211.630951.6169511.4614797.44
14542023.12.27 18:06close4860.101.621211.630301.616307.1814804.62
14552023.12.27 18:06close4850.101.621211.630651.616659.4814814.10
14562023.12.27 18:06close4840.101.621211.630121.616125.9914820.09
14572023.12.27 18:06close4830.101.621211.629731.615733.4214823.51
14582023.12.27 18:06close4820.101.621211.629441.615441.5114825.02
14592023.12.27 18:06close4810.101.621211.629131.61513-0.5314824.49
14602023.12.27 18:06close4800.101.621211.628831.61483-2.5014821.99
14612023.12.27 18:06close4790.101.621211.628531.61453-4.4814817.51
14622023.12.27 18:06close4780.101.621211.628231.61423-6.4614811.05
14632023.12.27 18:06close4770.101.621211.627951.61395-8.3014802.75
14642023.12.27 18:06close4760.101.621211.627641.61364-10.3414792.41
14652023.12.27 18:06close4750.101.621211.627331.61333-12.3914780.02
14662023.12.27 18:06close4740.101.621211.625511.61151-24.3714755.65
14672023.12.27 18:06close4730.101.621211.625841.61184-22.2014733.45
14682023.12.27 18:06close4720.101.621211.627031.61303-14.3614719.09
14692023.12.27 18:06close4710.101.621211.626791.61279-15.9414703.15
14702023.12.27 18:06close4700.101.621211.626171.61217-20.0314683.12
14712023.12.27 18:06close4690.101.621211.626441.61244-18.2514664.87
14722023.12.27 18:06close4680.101.620811.610541.6245414.9514679.82
14732023.12.27 18:06close4670.101.620811.610231.6242316.9914696.81
14742023.12.28 04:00sell4920.101.620770.000000.00000
14752023.12.28 04:00modify4920.101.620771.628771.61477
14762023.12.28 04:10sell4930.101.621070.000000.00000
14772023.12.28 04:10modify4930.101.621071.629071.61507
14782023.12.28 04:12sell4940.101.621380.000000.00000
14792023.12.28 04:12modify4940.101.621381.629381.61538
14802023.12.28 04:27sell4950.101.621670.000000.00000
14812023.12.28 04:27modify4950.101.621671.629671.61567
14822023.12.28 04:35sell4960.101.621970.000000.00000
14832023.12.28 04:35modify4960.101.621971.629971.61597
14842023.12.28 04:37sell4970.101.622280.000000.00000
14852023.12.28 04:37modify4970.101.622281.630281.61628
14862023.12.28 04:39sell4980.101.622610.000000.00000
14872023.12.28 04:39modify4980.101.622611.630611.61661
14882023.12.28 04:41sell4990.101.622930.000000.00000
14892023.12.28 04:41modify4990.101.622931.630931.61693
14902023.12.28 04:41sell5000.101.623200.000000.00000
14912023.12.28 04:41modify5000.101.623201.631201.61720
14922023.12.28 04:43sell5010.101.623500.000000.00000
14932023.12.28 04:43modify5010.101.623501.631501.61750
14942023.12.28 04:44sell5020.101.623820.000000.00000
14952023.12.28 04:44modify5020.101.623821.631821.61782
14962023.12.28 04:46sell5030.101.624110.000000.00000
14972023.12.28 04:46modify5030.101.624111.632111.61811
14982023.12.28 04:46sell5040.101.624380.000000.00000
14992023.12.28 04:46modify5040.101.624381.632381.61838
15002023.12.28 04:48sell5050.101.624670.000000.00000
15012023.12.28 04:48modify5050.101.624671.632671.61867
15022023.12.28 04:48sell5060.101.625100.000000.00000
15032023.12.28 04:48modify5060.101.625101.633101.61910
15042023.12.28 08:36sell5070.101.625330.000000.00000
15052023.12.28 08:36modify5070.101.625331.633331.61933
15062023.12.28 08:39sell5080.101.625570.000000.00000
15072023.12.28 08:39modify5080.101.625571.633571.61957
15082023.12.28 08:42sell5090.101.625870.000000.00000
15092023.12.28 08:42modify5090.101.625871.633871.61987
15102023.12.28 08:59sell5100.101.626170.000000.00000
15112023.12.28 08:59modify5100.101.626171.634171.62017
15122023.12.28 09:02sell5110.101.626500.000000.00000
15132023.12.28 09:02modify5110.101.626501.634501.62050
15142023.12.28 09:05close5110.101.627061.634501.62050-3.6914693.12
15152023.12.28 09:05close5100.101.627061.634171.62017-5.8714687.25
15162023.12.28 09:05close5090.101.627061.633871.61987-7.8414679.41
15172023.12.28 09:05close5080.101.627061.633571.61957-9.8214669.59
15182023.12.28 09:05close5070.101.627061.633331.61933-11.4014658.19
15192023.12.28 09:05close5060.101.627061.633101.61910-12.9214645.27
15202023.12.28 09:05close5050.101.627061.632671.61867-15.7514629.52
15212023.12.28 09:05close5040.101.627061.632381.61838-17.6614611.86
15222023.12.28 09:05close5030.101.627061.632111.61811-19.4414592.42
15232023.12.28 09:05close5020.101.627061.631821.61782-21.3514571.07
15242023.12.28 09:05close5010.101.627061.631501.61750-23.4614547.61
15252023.12.28 09:05close5000.101.627061.631201.61720-25.4314522.18
15262023.12.28 09:05close4990.101.627061.630931.61693-27.2114494.97
15272023.12.28 09:05close4980.101.627061.630611.61661-29.3214465.65
15282023.12.28 09:05close4970.101.627061.630281.61628-31.4914434.16
15292023.12.28 09:05close4960.101.627061.629971.61597-33.5314400.63
15302023.12.28 09:05close4950.101.627061.629671.61567-35.5114365.12
15312023.12.28 09:05close4940.101.627061.629381.61538-37.4214327.70
15322023.12.28 09:05close4930.101.627061.629071.61507-39.4614288.24
15332023.12.28 09:05close4920.101.627061.628771.61477-41.4414246.80
15342023.12.29 04:00buy5120.101.618390.000000.00000
15352023.12.29 04:00modify5120.101.618391.610391.62439
15362023.12.29 04:08buy5130.101.618090.000000.00000
15372023.12.29 04:08modify5130.101.618091.610091.62409
15382023.12.29 04:13buy5140.101.618690.000000.00000
15392023.12.29 04:13modify5140.101.618691.610691.62469
15402023.12.29 04:13buy5150.101.618940.000000.00000
15412023.12.29 04:13modify5150.101.618941.610941.62494
15422023.12.29 05:06buy5160.101.617790.000000.00000
15432023.12.29 05:06modify5160.101.617791.609791.62379
15442023.12.29 05:08buy5170.101.617490.000000.00000
15452023.12.29 05:08modify5170.101.617491.609491.62349
15462023.12.29 05:26buy5180.101.617190.000000.00000
15472023.12.29 05:26modify5180.101.617191.609191.62319
15482023.12.29 07:54buy5190.101.619310.000000.00000
15492023.12.29 07:54modify5190.101.619311.611311.62531
15502023.12.29 07:59buy5200.101.619600.000000.00000
15512023.12.29 07:59modify5200.101.619601.611601.62560
15522023.12.29 08:02buy5210.101.619890.000000.00000
15532023.12.29 08:02modify5210.101.619891.611891.62589
15542023.12.29 08:06buy5220.101.620210.000000.00000
15552023.12.29 08:06modify5220.101.620211.612211.62621
15562023.12.29 08:08buy5230.101.620490.000000.00000
15572023.12.29 08:08modify5230.101.620491.612491.62649
15582023.12.29 08:10buy5240.101.620820.000000.00000
15592023.12.29 08:10modify5240.101.620821.612821.62682
15602023.12.29 08:10buy5250.101.621090.000000.00000
15612023.12.29 08:10modify5250.101.621091.613091.62709
15622023.12.29 08:16buy5260.101.621400.000000.00000
15632023.12.29 08:16modify5260.101.621401.613401.62740
15642023.12.29 08:20buy5270.101.621690.000000.00000
15652023.12.29 08:20modify5270.101.621691.613691.62769
15662023.12.29 08:23buy5280.101.622010.000000.00000
15672023.12.29 08:23modify5280.101.622011.614011.62801
15682023.12.29 09:13sell5290.101.621600.000000.00000
15692023.12.29 09:13modify5290.101.621601.629601.61560
15702023.12.29 09:14sell5300.101.621910.000000.00000
15712023.12.29 09:14modify5300.101.621911.629911.61591
15722023.12.29 09:16sell5310.101.622210.000000.00000
15732023.12.29 09:16modify5310.101.622211.630211.61621
15742023.12.29 09:28sell5320.101.622490.000000.00000
15752023.12.29 09:28modify5320.101.622491.630491.61649
15762023.12.29 09:41sell5330.101.622810.000000.00000
15772023.12.29 09:41modify5330.101.622811.630811.61681
15782023.12.29 09:45sell5340.101.623100.000000.00000
15792023.12.29 09:45modify5340.101.623101.631101.61710
15802023.12.29 09:45t/p5180.101.623191.609191.6231939.5114286.31
15812023.12.29 09:58sell5350.101.623430.000000.00000
15822023.12.29 09:58modify5350.101.623431.631431.61743
15832023.12.29 09:59t/p5170.101.623491.609491.6234939.5214325.83
15842023.12.29 10:00sell5360.101.623700.000000.00000
15852023.12.29 10:00modify5360.101.623701.631701.61770
15862023.12.29 10:00t/p5160.101.623791.609791.6237939.5214365.35
15872023.12.29 10:02sell5370.101.624020.000000.00000
15882023.12.29 10:02modify5370.101.624021.632021.61802
15892023.12.29 10:03t/p5130.101.624091.610091.6240939.5214404.87
15902023.12.29 10:05sell5380.101.624310.000000.00000
15912023.12.29 10:05modify5380.101.624311.632311.61831
15922023.12.29 10:05t/p5120.101.624391.610391.6243939.5214444.39
15932023.12.29 10:09sell5390.101.624600.000000.00000
15942023.12.29 10:09modify5390.101.624601.632601.61860
15952023.12.29 10:10t/p5140.101.624691.610691.6246939.5114483.90
15962023.12.29 10:11sell5400.101.624890.000000.00000
15972023.12.29 10:11modify5400.101.624891.632891.61889
15982023.12.29 10:12t/p5150.101.624941.610941.6249439.5214523.42
15992023.12.29 10:13sell5410.101.625250.000000.00000
16002023.12.29 10:13modify5410.101.625251.633251.61925
16012023.12.29 10:16t/p5190.101.625311.611311.6253139.5214562.94
16022023.12.29 10:18sell5420.101.625500.000000.00000
16032023.12.29 10:18modify5420.101.625501.633501.61950
16042023.12.29 10:19t/p5200.101.625601.611601.6256039.5214602.46
16052023.12.29 10:26sell5430.101.625810.000000.00000
16062023.12.29 10:26modify5430.101.625811.633811.61981
16072023.12.29 10:26t/p5210.101.625891.611891.6258939.5214641.98
16082023.12.29 10:28sell5440.101.626090.000000.00000
16092023.12.29 10:28modify5440.101.626091.634091.62009
16102023.12.29 10:29t/p5220.101.626211.612211.6262139.5114681.49
16112023.12.29 10:29sell5450.101.626400.000000.00000
16122023.12.29 10:29modify5450.101.626401.634401.62040
16132023.12.29 10:30t/p5230.101.626491.612491.6264939.5214721.01
16142023.12.29 10:43close5450.101.626681.634401.62040-1.8414719.17
16152023.12.29 10:43close5440.101.626681.634091.62009-3.8814715.29
16162023.12.29 10:43close5430.101.626681.633811.61981-5.7314709.56
16172023.12.29 10:43close5420.101.626681.633501.61950-7.7714701.79
16182023.12.29 10:43close5410.101.626681.633251.61925-9.4214692.37
16192023.12.29 10:43close5400.101.626681.632891.61889-11.7914680.58
16202023.12.29 10:43close5390.101.626681.632601.61860-13.7014666.88
16212023.12.29 10:43close5380.101.626681.632311.61831-15.6114651.27
16222023.12.29 10:43close5370.101.626681.632021.61802-17.5214633.75
16232023.12.29 10:43close5360.101.626681.631701.61770-19.6314614.12
16242023.12.29 10:43close5350.101.626681.631431.61743-21.4114592.71
16252023.12.29 10:43close5340.101.626681.631101.61710-23.5814569.13
16262023.12.29 10:43close5330.101.626681.630811.61681-25.4914543.64
16272023.12.29 10:43close5320.101.626681.630491.61649-27.6014516.04
16282023.12.29 10:43close5310.101.626681.630211.61621-29.4414486.60
16292023.12.29 10:43close5300.101.626681.629911.61591-31.4214455.18
16302023.12.29 10:43close5290.101.626681.629601.61560-33.4614421.72
16312023.12.29 10:43close5280.101.626281.614011.6280128.1314449.85
16322023.12.29 10:43close5270.101.626281.613691.6276930.2414480.09
16332023.12.29 10:43close5260.101.626281.613401.6274032.1514512.24
16342023.12.29 10:43close5250.101.626281.613091.6270934.1914546.43
16352023.12.29 10:43close5240.101.626281.612821.6268235.9714582.40